Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.280 | 6.390 | 6.280 | 6.330 | 25,984 | +0.41(+6.93%) |
Nov 29, 2011 | 5.950 | 6.020 | 5.890 | 5.920 | 72,500 | +0.05(+0.85%) |
Nov 28, 2011 | 5.930 | 5.980 | 5.870 | 5.870 | 67,199 | +0.36(+6.53%) |
Nov 25, 2011 | 5.640 | 5.650 | 5.510 | 5.510 | 18,355 | -0.10(-1.78%) |
Nov 23, 2011 | 5.730 | 5.730 | 5.570 | 5.610 | 55,708 | -0.18(-3.11%) |
Nov 22, 2011 | 5.810 | 5.900 | 5.780 | 5.790 | 59,017 | -0.04(-0.69%) |
Nov 21, 2011 | 5.840 | 5.910 | 5.770 | 5.830 | 20,151 | -0.27(-4.43%) |
Nov 18, 2011 | 6.190 | 6.210 | 6.060 | 6.100 | 25,803 | +0.01(+0.16%) |
Nov 17, 2011 | 6.230 | 6.290 | 6.070 | 6.090 | 18,509 | -0.17(-2.72%) |
Nov 16, 2011 | 6.340 | 6.440 | 6.260 | 6.260 | 12,885 | -0.18(-2.80%) |
Nov 15, 2011 | 6.410 | 6.500 | 6.370 | 6.440 | 26,245 | -0.01(-0.14%) |
Nov 14, 2011 | 6.600 | 6.600 | 6.440 | 6.449 | 37,917 | -0.07(-1.09%) |
Nov 11, 2011 | 6.500 | 6.610 | 6.500 | 6.520 | 68,053 | +0.34(+5.50%) |
Nov 10, 2011 | 6.350 | 6.350 | 6.170 | 6.180 | 16,172 | +0.13(+2.15%) |
Nov 09, 2011 | 6.190 | 6.300 | 6.050 | 6.050 | 36,699 | -0.39(-6.06%) |
Nov 08, 2011 | 6.400 | 6.480 | 6.330 | 6.440 | 14,630 | +0.20(+3.21%) |
Nov 07, 2011 | 6.310 | 6.310 | 6.180 | 6.240 | 44,506 | -0.15(-2.35%) |
Nov 04, 2011 | 6.310 | 6.440 | 6.250 | 6.390 | 41,789 | -0.09(-1.39%) |
Nov 03, 2011 | 6.350 | 6.510 | 6.220 | 6.480 | 33,866 | +0.35(+5.71%) |
Nov 02, 2011 | 5.900 | 6.190 | 5.890 | 6.130 | 82,434 | +0.28(+4.79%) |
Nov 01, 2011 | 5.840 | 5.990 | 5.800 | 5.850 | 33,742 | -0.43(-6.85%) |
Oct 31, 2011 | 6.550 | 6.550 | 6.280 | 6.280 | 26,419 | -0.51(-7.51%) |
Oct 28, 2011 | 6.720 | 6.850 | 6.720 | 6.790 | 15,754 | -0.13(-1.88%) |
Oct 27, 2011 | 6.920 | 7.030 | 6.810 | 6.920 | 49,700 | +0.33(+5.01%) |
Oct 26, 2011 | 6.600 | 6.620 | 6.440 | 6.590 | 18,274 | +0.23(+3.62%) |
Oct 25, 2011 | 6.350 | 6.430 | 6.310 | 6.360 | 10,336 | -0.12(-1.85%) |
Oct 24, 2011 | 6.350 | 6.550 | 6.350 | 6.480 | 17,251 | +0.40(+6.58%) |
Oct 21, 2011 | 6.050 | 6.150 | 6.050 | 6.080 | 18,722 | +0.36(+6.29%) |
Oct 20, 2011 | 5.770 | 5.770 | 5.660 | 5.720 | 21,824 | +0.03(+0.53%) |
Oct 19, 2011 | 5.790 | 5.850 | 5.690 | 5.690 | 27,535 | -0.34(-5.64%) |
Oct 18, 2011 | 5.850 | 6.030 | 5.750 | 6.030 | 32,571 | +0.19(+3.25%) |
Oct 17, 2011 | 5.940 | 5.950 | 5.780 | 5.840 | 29,626 | -0.07(-1.18%) |
Oct 14, 2011 | 5.950 | 6.000 | 5.900 | 5.910 | 22,061 | +0.12(+2.07%) |
Oct 13, 2011 | 5.820 | 5.820 | 5.690 | 5.790 | 8,974 | +0.07(+1.22%) |
Oct 12, 2011 | 5.660 | 5.770 | 5.660 | 5.720 | 42,840 | +0.31(+5.73%) |
Oct 11, 2011 | 5.370 | 5.490 | 5.370 | 5.410 | 24,013 | +0.00(+0.00%) |
Oct 10, 2011 | 5.350 | 5.470 | 5.310 | 5.410 | 13,861 | +0.25(+4.84%) |
Oct 07, 2011 | 5.180 | 5.250 | 5.100 | 5.160 | 13,599 | -0.08(-1.53%) |
Oct 06, 2011 | 5.040 | 5.270 | 4.900 | 5.240 | 42,996 | +0.34(+6.94%) |
Oct 05, 2011 | 4.870 | 4.930 | 4.820 | 4.900 | 25,192 | +0.11(+2.30%) |
Oct 04, 2011 | 4.670 | 4.790 | 4.600 | 4.790 | 38,694 | -0.02(-0.42%) |
Oct 03, 2011 | 4.880 | 4.950 | 4.760 | 4.810 | 105,652 | -0.20(-3.99%) |
Sep 30, 2011 | 5.030 | 5.130 | 5.010 | 5.010 | 25,045 | -0.23(-4.39%) |
Sep 29, 2011 | 5.330 | 5.370 | 5.170 | 5.240 | 9,812 | +0.10(+1.95%) |
Sep 28, 2011 | 5.240 | 5.320 | 5.140 | 5.140 | 27,077 | -0.07(-1.34%) |
Sep 27, 2011 | 5.300 | 5.370 | 5.210 | 5.210 | 26,197 | +0.21(+4.20%) |
Sep 26, 2011 | 4.940 | 5.000 | 4.840 | 5.000 | 38,315 | +0.06(+1.21%) |
Sep 23, 2011 | 4.810 | 4.990 | 4.810 | 4.940 | 24,643 | +0.01(+0.20%) |
Sep 22, 2011 | 5.050 | 5.100 | 4.900 | 4.930 | 51,393 | -0.35(-6.63%) |
Sep 21, 2011 | 5.330 | 5.420 | 5.250 | 5.280 | 110,314 | -0.14(-2.58%) |
Sep 20, 2011 | 5.400 | 5.500 | 5.340 | 5.420 | 15,850 | +0.07(+1.31%) |
Sep 19, 2011 | 5.310 | 5.380 | 5.280 | 5.350 | 33,165 | -0.17(-3.08%) |
Sep 16, 2011 | 5.540 | 5.590 | 5.420 | 5.520 | 20,241 | +0.03(+0.55%) |
Sep 15, 2011 | 5.430 | 5.530 | 5.410 | 5.490 | 23,454 | +0.18(+3.39%) |
Sep 14, 2011 | 5.110 | 5.368 | 5.060 | 5.310 | 52,639 | +0.31(+6.20%) |
Sep 13, 2011 | 4.890 | 5.050 | 4.890 | 5.000 | 11,592 | +0.02(+0.40%) |
Sep 12, 2011 | 4.890 | 5.030 | 4.860 | 4.980 | 41,725 | -0.10(-1.97%) |
Sep 09, 2011 | 5.140 | 5.270 | 5.060 | 5.080 | 21,958 | -0.28(-5.22%) |
Sep 08, 2011 | 5.450 | 5.510 | 5.340 | 5.360 | 21,735 | -0.21(-3.77%) |
Sep 07, 2011 | 5.420 | 5.570 | 5.420 | 5.570 | 37,172 | +0.26(+4.90%) |
Sep 06, 2011 | 5.340 | 5.420 | 5.250 | 5.310 | 25,484 | -0.40(-7.01%) |
Sep 02, 2011 | 5.750 | 5.820 | 5.710 | 5.710 | 26,267 | -0.41(-6.70%) |