Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.300 | 1.380 | 1.300 | 1.311 | 4,135 | +0.00(+0.11%) |
Nov 29, 2022 | 1.320 | 1.396 | 1.290 | 1.310 | 8,207 | -0.01(-0.76%) |
Nov 28, 2022 | 1.310 | 1.320 | 1.310 | 1.320 | 2,310 | +0.01(+0.76%) |
Nov 25, 2022 | 1.310 | 1.320 | 1.300 | 1.310 | 4,660 | +0.01(+0.77%) |
Nov 23, 2022 | 1.340 | 1.340 | 1.300 | 1.300 | 4,925 | -0.02(-1.52%) |
Nov 22, 2022 | 1.350 | 1.350 | 1.090 | 1.320 | 12,280 | -0.07(-5.04%) |
Nov 21, 2022 | 1.320 | 1.399 | 1.320 | 1.390 | 3,552 | +0.08(+6.11%) |
Nov 18, 2022 | 1.310 | 1.340 | 1.280 | 1.310 | 3,461 | -0.07(-5.17%) |
Nov 17, 2022 | 1.290 | 1.390 | 1.280 | 1.381 | 4,030 | +0.10(+7.91%) |
Nov 16, 2022 | 1.260 | 1.280 | 1.250 | 1.280 | 1,408 | -0.02(-1.53%) |
Nov 15, 2022 | 1.340 | 1.430 | 1.300 | 1.300 | 17,892 | +0.03(+2.36%) |
Nov 14, 2022 | 1.310 | 1.400 | 1.210 | 1.270 | 16,955 | -0.05(-3.79%) |
Nov 11, 2022 | 1.350 | 1.400 | 1.320 | 1.320 | 17,206 | +0.05(+4.07%) |
Nov 10, 2022 | 1.220 | 1.360 | 1.210 | 1.268 | 11,135 | +0.01(+0.67%) |
Nov 09, 2022 | 1.400 | 1.460 | 1.100 | 1.260 | 13,914 | -0.06(-4.55%) |
Nov 08, 2022 | 1.410 | 1.411 | 1.300 | 1.320 | 4,365 | -0.03(-2.22%) |
Nov 07, 2022 | 1.325 | 1.525 | 1.325 | 1.350 | 5,866 | -0.08(-5.59%) |
Nov 04, 2022 | 1.490 | 1.490 | 1.370 | 1.430 | 9,490 | +0.07(+5.54%) |
Nov 03, 2022 | 1.330 | 1.390 | 1.300 | 1.355 | 6,816 | +0.02(+1.88%) |
Nov 02, 2022 | 1.440 | 1.460 | 1.330 | 1.330 | 8,820 | -0.09(-6.67%) |
Nov 01, 2022 | 1.340 | 1.425 | 1.340 | 1.425 | 28,000 | +0.07(+5.56%) |
Oct 31, 2022 | 1.220 | 1.350 | 1.220 | 1.350 | 17,088 | +0.07(+5.47%) |
Oct 28, 2022 | 1.440 | 1.510 | 1.140 | 1.280 | 11,421 | -0.11(-7.91%) |
Oct 27, 2022 | 1.350 | 1.510 | 1.270 | 1.390 | 13,533 | -0.03(-2.11%) |
Oct 26, 2022 | 1.330 | 1.450 | 1.330 | 1.420 | 6,191 | -0.03(-2.07%) |
Oct 25, 2022 | 1.430 | 1.520 | 1.411 | 1.450 | 5,137 | -0.04(-2.68%) |
Oct 24, 2022 | 1.450 | 1.545 | 1.400 | 1.490 | 13,519 | -0.01(-1.00%) |
Oct 21, 2022 | 1.500 | 1.611 | 1.460 | 1.505 | 11,258 | +0.10(+7.50%) |
Oct 20, 2022 | 1.440 | 1.555 | 1.363 | 1.400 | 22,026 | -0.12(-7.89%) |
Oct 19, 2022 | 1.510 | 1.690 | 1.417 | 1.520 | 46,450 | -0.01(-0.65%) |
Oct 18, 2022 | 2.190 | 2.310 | 1.230 | 1.530 | 302,750 | -0.44(-22.34%) |
Oct 17, 2022 | 2.400 | 2.400 | 1.750 | 1.970 | 108,539 | -0.35(-15.09%) |
Oct 14, 2022 | 2.180 | 2.700 | 2.170 | 2.320 | 328,351 | +0.10(+4.50%) |
Oct 13, 2022 | 2.480 | 2.640 | 2.100 | 2.220 | 383,198 | -0.63(-22.11%) |
Oct 12, 2022 | 1.800 | 3.800 | 1.800 | 2.850 | 4,469,604 | +0.97(+51.60%) |
Oct 11, 2022 | 1.580 | 1.880 | 1.510 | 1.880 | 5,529 | +0.35(+22.88%) |
Oct 10, 2022 | 1.530 | 1.530 | 1.530 | 1.530 | 566 | -0.23(-13.22%) |
Oct 07, 2022 | 1.875 | 1.875 | 1.763 | 1.763 | 591 | +0.05(+3.10%) |
Oct 06, 2022 | 1.710 | 1.710 | 1.510 | 1.710 | 2,227 | +0.18(+11.76%) |
Oct 05, 2022 | 2.010 | 2.010 | 1.530 | 1.530 | 888 | -0.20(-11.56%) |
Oct 04, 2022 | 1.740 | 1.750 | 1.510 | 1.730 | 3,111 | -0.20(-10.36%) |
Oct 03, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | 578 | +0.08(+4.54%) |
Sep 30, 2022 | 1.810 | 1.846 | 1.810 | 1.846 | 365 | -0.16(-8.15%) |
Sep 29, 2022 | 2.110 | 2.150 | 1.710 | 2.010 | 4,425 | -0.19(-8.64%) |
Sep 28, 2022 | 2.410 | 2.425 | 2.200 | 2.200 | 3,106 | -0.20(-8.33%) |
Sep 27, 2022 | 2.340 | 2.572 | 2.340 | 2.400 | 5,517 | +0.07(+3.00%) |