Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 41 | +0.26(+0.97%) |
Nov 29, 2023 | 26.65 | 26.65 | 26.49 | 26.49 | 305 | +0.07(+0.25%) |
Nov 28, 2023 | 26.42 | 26.42 | 26.42 | 26.42 | 91 | -0.04(-0.14%) |
Nov 27, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 122 | -0.05(-0.19%) |
Nov 24, 2023 | 26.82 | 26.82 | 26.51 | 26.51 | 1,049 | +0.09(+0.34%) |
Nov 22, 2023 | 26.42 | 26.42 | 26.42 | 26.42 | 101 | +0.12(+0.46%) |
Nov 21, 2023 | 26.33 | 26.33 | 26.30 | 26.30 | 316 | -0.08(-0.30%) |
Nov 20, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 17 | +0.05(+0.18%) |
Nov 17, 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 101 | +0.33(+1.26%) |
Nov 16, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 27 | -0.31(-1.19%) |
Nov 15, 2023 | 26.31 | 26.31 | 26.31 | 26.31 | 34 | +0.13(+0.51%) |
Nov 14, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 11 | +0.58(+2.25%) |
Nov 13, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 24 | -0.01(-0.03%) |
Nov 10, 2023 | 25.35 | 25.61 | 25.35 | 25.61 | 2,027 | +0.31(+1.21%) |
Nov 09, 2023 | 25.50 | 25.55 | 25.31 | 25.31 | 643 | -0.24(-0.92%) |
Nov 08, 2023 | 25.63 | 25.63 | 25.54 | 25.54 | 661 | -0.14(-0.55%) |
Nov 07, 2023 | 25.73 | 25.73 | 25.68 | 25.68 | 779 | -0.17(-0.66%) |
Nov 06, 2023 | 25.80 | 25.85 | 25.78 | 25.85 | 821 | -0.19(-0.73%) |
Nov 03, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 101 | +0.33(+1.28%) |
Nov 02, 2023 | 25.37 | 25.71 | 25.37 | 25.71 | 448 | +0.49(+1.95%) |
Nov 01, 2023 | 25.25 | 25.25 | 25.22 | 25.22 | 2,855 | +0.21(+0.82%) |
Oct 31, 2023 | 24.99 | 25.04 | 24.99 | 25.02 | 681 | +0.20(+0.82%) |
Oct 30, 2023 | 24.87 | 24.87 | 24.81 | 24.81 | 251 | +0.18(+0.72%) |
Oct 27, 2023 | 24.63 | 24.65 | 24.63 | 24.63 | 415 | -0.35(-1.42%) |
Oct 26, 2023 | 24.96 | 24.99 | 24.96 | 24.99 | 370 | -0.10(-0.42%) |
Oct 25, 2023 | 25.29 | 25.29 | 25.09 | 25.09 | 9,347 | -0.19(-0.74%) |
Oct 24, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 10 | +0.12(+0.48%) |
Oct 23, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 146 | -0.27(-1.06%) |
Oct 20, 2023 | 25.48 | 25.48 | 25.43 | 25.43 | 175 | -0.28(-1.08%) |
Oct 19, 2023 | 25.84 | 25.84 | 25.69 | 25.71 | 3,470 | -0.22(-0.83%) |
Oct 18, 2023 | 26.03 | 26.03 | 25.92 | 25.92 | 8,610 | -0.26(-0.98%) |
Oct 17, 2023 | 25.94 | 26.30 | 25.94 | 26.18 | 28,667 | +0.16(+0.62%) |
Oct 16, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 173 | +0.23(+0.88%) |
Oct 13, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 101 | +0.08(+0.32%) |
Oct 12, 2023 | 26.04 | 26.04 | 25.71 | 25.71 | 469 | -0.32(-1.24%) |
Oct 11, 2023 | 25.98 | 26.07 | 25.98 | 26.03 | 708 | +0.02(+0.08%) |
Oct 10, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 20 | +0.17(+0.66%) |
Oct 09, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 90 | +0.43(+1.70%) |
Oct 06, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 101 | +0.17(+0.69%) |
Oct 05, 2023 | 25.33 | 25.33 | 25.15 | 25.23 | 1,203 | -0.09(-0.36%) |
Oct 04, 2023 | 25.18 | 25.33 | 25.18 | 25.33 | 317 | -0.09(-0.34%) |
Oct 03, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 31 | -0.29(-1.11%) |
Oct 02, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 35 | -0.28(-1.08%) |
Sep 29, 2023 | 26.18 | 26.18 | 25.98 | 25.98 | 4,074 | -0.16(-0.62%) |
Sep 28, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 3 | +0.23(+0.89%) |
Sep 27, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 129 | +0.24(+0.93%) |
Sep 26, 2023 | 25.84 | 25.84 | 25.67 | 25.67 | 135 | -0.26(-1.00%) |
Sep 25, 2023 | 25.78 | 25.93 | 25.93 | 25.93 | 556 | +0.23(+0.91%) |
Sep 22, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 101 | -0.04(-0.17%) |
Sep 21, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 170 | -0.34(-1.32%) |
Sep 20, 2023 | 26.51 | 26.51 | 26.09 | 26.09 | 516 | -0.19(-0.72%) |
Sep 19, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 21 | -0.06(-0.21%) |
Sep 18, 2023 | 26.34 | 26.34 | 26.34 | 26.34 | 133 | +0.02(+0.07%) |
Sep 15, 2023 | 26.42 | 26.42 | 26.32 | 26.32 | 163 | -0.33(-1.25%) |
Sep 14, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 166 | +0.35(+1.35%) |
Sep 13, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 10 | -0.19(-0.73%) |
Sep 12, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 75 | +0.09(+0.36%) |
Sep 11, 2023 | 26.51 | 26.51 | 26.40 | 26.40 | 139 | -0.08(-0.32%) |
Sep 08, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 101 | +0.19(+0.70%) |
Sep 07, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 119 | -0.10(-0.38%) |
Sep 06, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 116 | -0.10(-0.39%) |
Sep 05, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 23 | -0.28(-1.04%) |