Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 165,660 | -0.01(-1.19%) |
Nov 29, 2021 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 348,362 | +0.00(+0.00%) |
Nov 26, 2021 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 336,155 | -0.02(-2.33%) |
Nov 25, 2021 | 0.8600 | 0.8700 | 0.8300 | 0.8600 | 225,564 | +0.01(+1.18%) |
Nov 24, 2021 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 504,644 | -0.04(-4.49%) |
Nov 23, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 198,721 | +0.01(+1.14%) |
Nov 22, 2021 | 0.9200 | 0.9200 | 0.8600 | 0.8800 | 375,601 | +0.00(+0.00%) |
Nov 19, 2021 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 497,403 | -0.02(-2.22%) |
Nov 18, 2021 | 0.9200 | 0.9000 | 0.8800 | 0.9000 | 624,193 | -0.02(-2.17%) |
Nov 17, 2021 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 199,775 | -0.01(-1.08%) |
Nov 16, 2021 | 0.9400 | 0.9500 | 0.9200 | 0.9300 | 349,493 | -0.01(-1.06%) |
Nov 15, 2021 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 302,161 | -0.01(-1.05%) |
Nov 12, 2021 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | 332,127 | -0.01(-1.04%) |
Nov 11, 2021 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 206,378 | +0.00(+0.00%) |
Nov 10, 2021 | 0.9700 | 0.9600 | 360,020 | -0.02(-2.04%) | ||
Nov 09, 2021 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 234,377 | +0.00(+0.00%) |
Nov 08, 2021 | 0.9700 | 0.9900 | 0.9600 | 0.9800 | 355,088 | +0.00(+0.00%) |
Nov 05, 2021 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 251,600 | +0.00(+0.00%) |
Nov 04, 2021 | 1.000 | 1.000 | 0.9400 | 0.9800 | 568,248 | -0.01(-1.01%) |
Nov 03, 2021 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 140,732 | +0.01(+1.02%) |
Nov 02, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 112,739 | -0.02(-2.00%) |
Nov 01, 2021 | 0.9600 | 1.000 | 0.9900 | 1.000 | 179,981 | +0.01(+1.01%) |
Oct 29, 2021 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 194,012 | +0.02(+2.06%) |
Oct 28, 2021 | 0.9800 | 0.9900 | 0.9600 | 0.9700 | 163,302 | -0.01(-1.02%) |
Oct 27, 2021 | 1.000 | 1.010 | 0.9800 | 0.9800 | 164,995 | -0.02(-2.00%) |
Oct 26, 2021 | 1.020 | 1.000 | 215,412 | -0.01(-0.99%) | ||
Oct 25, 2021 | 1.000 | 1.010 | 0.9700 | 1.010 | 331,007 | +0.00(+0.00%) |
Oct 22, 2021 | 1.000 | 1.010 | 0.9900 | 1.010 | 162,225 | -0.01(-0.98%) |
Oct 21, 2021 | 1.000 | 1.020 | 0.9900 | 1.020 | 456,085 | +0.00(+0.00%) |
Oct 20, 2021 | 1.030 | 1.030 | 1.010 | 1.020 | 198,315 | -0.01(-0.97%) |
Oct 19, 2021 | 1.040 | 1.040 | 1.020 | 1.030 | 123,519 | -0.01(-0.96%) |
Oct 18, 2021 | 1.040 | 1.040 | 1.020 | 1.040 | 248,967 | +0.00(+0.00%) |
Oct 15, 2021 | 1.050 | 1.050 | 1.030 | 1.040 | 148,403 | -0.02(-1.89%) |
Oct 14, 2021 | 1.070 | 1.070 | 1.040 | 1.060 | 261,298 | +0.00(+0.00%) |
Oct 13, 2021 | 1.080 | 1.080 | 1.030 | 1.060 | 267,510 | -0.01(-0.93%) |
Oct 12, 2021 | 1.020 | 1.080 | 1.020 | 1.070 | 438,705 | +0.04(+3.88%) |
Oct 08, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.06(+6.19%) | |
Oct 07, 2021 | 0.9500 | 0.9700 | 0.9400 | 0.9700 | 212,345 | +0.05(+5.43%) |
Oct 06, 2021 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 294,636 | +0.01(+1.10%) |
Oct 05, 2021 | 0.8700 | 0.9500 | 0.8700 | 0.9100 | 677,506 | +0.01(+1.11%) |
Oct 04, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 303,719 | -0.01(-1.10%) |
Oct 01, 2021 | 0.9300 | 0.9300 | 0.8600 | 0.9100 | 934,677 | -0.03(-3.19%) |
Sep 30, 2021 | 0.9600 | 0.9700 | 0.9200 | 0.9400 | 531,553 | -0.04(-4.08%) |
Sep 29, 2021 | 1.000 | 1.000 | 0.9600 | 0.9800 | 519,592 | -0.01(-1.01%) |
Sep 28, 2021 | 1.010 | 1.030 | 0.9900 | 0.9900 | 605,494 | -0.03(-3.41%) |
Sep 27, 2021 | 1.030 | 1.040 | 1.010 | 1.025 | 335,438 | -0.02(-1.44%) |
Sep 24, 2021 | 1.070 | 1.070 | 1.010 | 1.040 | 551,311 | -0.03(-2.80%) |
Sep 23, 2021 | 1.090 | 1.090 | 1.050 | 1.070 | 166,014 | -0.01(-0.93%) |
Sep 22, 2021 | 1.040 | 1.080 | 1.010 | 1.080 | 461,151 | +0.05(+4.85%) |
Sep 21, 2021 | 1.040 | 1.050 | 1.010 | 1.030 | 663,903 | -0.02(-1.90%) |
Sep 20, 2021 | 1.100 | 1.100 | 1.030 | 1.050 | 820,116 | -0.05(-4.55%) |
Sep 17, 2021 | 1.100 | 1.120 | 1.100 | 1.100 | 264,799 | +0.00(+0.00%) |
Sep 16, 2021 | 1.100 | 1.110 | 1.100 | 1.100 | 191,738 | +0.00(+0.00%) |
Sep 15, 2021 | 1.100 | 1.110 | 1.100 | 1.100 | 267,052 | -0.01(-0.90%) |
Sep 14, 2021 | 1.120 | 1.130 | 1.110 | 1.110 | 388,469 | -0.01(-0.89%) |
Sep 13, 2021 | 1.120 | 1.130 | 1.120 | 1.120 | 194,227 | -0.02(-1.75%) |
Sep 10, 2021 | 1.140 | 1.140 | 1.120 | 1.140 | 213,893 | +0.00(+0.00%) |
Sep 09, 2021 | 1.150 | 1.160 | 1.140 | 1.140 | 363,771 | -0.01(-0.87%) |
Sep 08, 2021 | 1.160 | 1.170 | 1.150 | 1.150 | 257,991 | -0.01(-0.86%) |
Sep 07, 2021 | 1.170 | 1.180 | 1.160 | 1.160 | 225,575 | +0.00(+0.00%) |
Sep 03, 2021 | 1.160 | 1.160 | 1.160 | 0 | -0.01(-0.85%) | |
Sep 02, 2021 | 1.170 | 1.180 | 1.160 | 1.170 | 300,350 | +0.00(+0.00%) |