Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.650 | 2.950 | 2.630 | 2.930 | 884,286 | +0.26(+9.74%) |
Nov 27, 2015 | 2.600 | 2.770 | 2.590 | 2.670 | 318,729 | +0.07(+2.69%) |
Nov 25, 2015 | 2.420 | 2.600 | 2.600 | 2.600 | 456,900 | +0.16(+6.56%) |
Nov 24, 2015 | 2.370 | 2.630 | 2.330 | 2.440 | 652,365 | +0.14(+6.09%) |
Nov 23, 2015 | 2.390 | 2.450 | 2.270 | 2.300 | 789,924 | -0.11(-4.56%) |
Nov 20, 2015 | 2.390 | 2.510 | 2.345 | 2.410 | 511,667 | +0.03(+1.26%) |
Nov 19, 2015 | 2.450 | 2.530 | 2.350 | 2.380 | 510,824 | -0.11(-4.42%) |
Nov 18, 2015 | 2.460 | 2.590 | 2.410 | 2.490 | 561,508 | +0.06(+2.47%) |
Nov 17, 2015 | 2.440 | 2.520 | 2.360 | 2.430 | 657,129 | -0.01(-0.41%) |
Nov 16, 2015 | 2.400 | 2.470 | 2.250 | 2.440 | 780,135 | +0.04(+1.67%) |
Nov 13, 2015 | 2.400 | 2.450 | 2.310 | 2.400 | 912,592 | +0.06(+2.56%) |
Nov 12, 2015 | 2.800 | 2.830 | 2.270 | 2.340 | 1,763,032 | -0.66(-22.00%) |
Nov 11, 2015 | 3.080 | 3.090 | 2.810 | 3.000 | 841,162 | -0.08(-2.60%) |
Nov 10, 2015 | 3.070 | 3.190 | 3.010 | 3.080 | 611,997 | +0.03(+0.98%) |
Nov 09, 2015 | 3.310 | 3.450 | 3.040 | 3.050 | 473,320 | -0.24(-7.29%) |
Nov 06, 2015 | 3.110 | 3.290 | 3.070 | 3.290 | 654,797 | +0.14(+4.44%) |
Nov 05, 2015 | 3.190 | 3.210 | 3.065 | 3.150 | 847,039 | -0.08(-2.48%) |
Nov 04, 2015 | 3.240 | 3.400 | 2.980 | 3.230 | 1,352,116 | -0.07(-2.12%) |
Nov 03, 2015 | 2.770 | 3.420 | 2.770 | 3.300 | 1,081,766 | +0.54(+19.57%) |
Nov 02, 2015 | 2.640 | 2.800 | 2.630 | 2.760 | 661,705 | +0.09(+3.37%) |
Oct 30, 2015 | 2.610 | 2.685 | 2.510 | 2.670 | 538,219 | +0.09(+3.49%) |
Oct 29, 2015 | 2.570 | 2.770 | 2.550 | 2.580 | 734,445 | -0.01(-0.39%) |
Oct 28, 2015 | 2.280 | 2.650 | 2.210 | 2.590 | 919,240 | +0.31(+13.60%) |
Oct 27, 2015 | 2.340 | 2.382 | 2.250 | 2.280 | 1,350,452 | -0.12(-5.00%) |
Oct 26, 2015 | 2.500 | 2.510 | 2.370 | 2.400 | 651,449 | -0.11(-4.38%) |
Oct 23, 2015 | 2.570 | 2.610 | 2.430 | 2.510 | 952,076 | -0.12(-4.56%) |
Oct 22, 2015 | 2.600 | 2.720 | 2.530 | 2.630 | 413,280 | +0.08(+3.14%) |
Oct 21, 2015 | 2.660 | 2.710 | 2.550 | 2.550 | 421,603 | -0.10(-3.77%) |
Oct 20, 2015 | 2.690 | 2.770 | 2.610 | 2.650 | 385,157 | -0.05(-1.85%) |
Oct 19, 2015 | 2.820 | 2.830 | 2.650 | 2.700 | 610,219 | -0.18(-6.25%) |
Oct 16, 2015 | 2.900 | 2.900 | 2.750 | 2.880 | 356,178 | +0.00(+0.00%) |
Oct 15, 2015 | 2.780 | 2.980 | 2.750 | 2.880 | 524,461 | +0.11(+3.97%) |
Oct 14, 2015 | 2.820 | 2.940 | 2.770 | 2.770 | 509,320 | -0.06(-2.12%) |
Oct 13, 2015 | 2.880 | 2.880 | 2.760 | 2.830 | 702,911 | -0.06(-2.08%) |
Oct 12, 2015 | 3.100 | 3.130 | 2.860 | 2.890 | 495,153 | -0.21(-6.77%) |
Oct 09, 2015 | 3.070 | 3.220 | 3.000 | 3.100 | 658,621 | +0.04(+1.31%) |
Oct 08, 2015 | 2.830 | 3.070 | 2.820 | 3.060 | 1,046,091 | +0.22(+7.75%) |
Oct 07, 2015 | 2.840 | 3.150 | 2.800 | 2.840 | 1,875,764 | +0.04(+1.43%) |
Oct 06, 2015 | 2.650 | 2.880 | 2.650 | 2.800 | 1,137,782 | +0.15(+5.66%) |
Oct 05, 2015 | 2.560 | 2.740 | 2.560 | 2.650 | 1,043,153 | +0.10(+3.92%) |
Oct 02, 2015 | 2.460 | 2.600 | 2.460 | 2.550 | 901,925 | +0.08(+3.24%) |
Oct 01, 2015 | 2.750 | 2.800 | 2.440 | 2.470 | 1,123,890 | -0.23(-8.52%) |
Sep 30, 2015 | 2.720 | 2.800 | 2.600 | 2.700 | 1,176,998 | +0.03(+1.12%) |
Sep 29, 2015 | 2.750 | 2.820 | 2.640 | 2.670 | 919,710 | -0.07(-2.55%) |
Sep 28, 2015 | 3.010 | 3.010 | 2.685 | 2.740 | 877,031 | -0.14(-4.86%) |
Sep 25, 2015 | 3.350 | 3.370 | 2.850 | 2.880 | 2,010,719 | -0.47(-14.03%) |
Sep 24, 2015 | 3.430 | 3.550 | 3.330 | 3.350 | 793,005 | -0.16(-4.56%) |
Sep 23, 2015 | 3.700 | 3.850 | 3.410 | 3.510 | 741,887 | -0.19(-5.14%) |
Sep 22, 2015 | 3.770 | 3.910 | 3.680 | 3.700 | 670,277 | -0.12(-3.14%) |
Sep 21, 2015 | 4.120 | 4.120 | 3.740 | 3.820 | 1,033,323 | -0.24(-5.91%) |
Sep 18, 2015 | 3.930 | 4.070 | 3.710 | 4.060 | 1,685,627 | -0.09(-2.17%) |
Sep 17, 2015 | 4.050 | 4.240 | 4.020 | 4.150 | 916,786 | +0.02(+0.48%) |
Sep 16, 2015 | 4.030 | 4.240 | 4.020 | 4.130 | 1,641,822 | +0.16(+4.03%) |
Sep 15, 2015 | 3.910 | 4.090 | 3.910 | 3.970 | 471,316 | +0.06(+1.53%) |
Sep 14, 2015 | 4.140 | 4.168 | 3.780 | 3.910 | 958,692 | -0.28(-6.68%) |
Sep 11, 2015 | 4.600 | 4.600 | 4.150 | 4.190 | 1,674,950 | -0.58(-12.16%) |
Sep 10, 2015 | 4.600 | 4.920 | 4.580 | 4.770 | 619,324 | +0.09(+1.92%) |
Sep 09, 2015 | 5.060 | 5.310 | 4.670 | 4.680 | 753,612 | -0.12(-2.50%) |
Sep 08, 2015 | 4.710 | 4.920 | 4.660 | 4.800 | 571,318 | +0.12(+2.56%) |
Sep 04, 2015 | 4.440 | 4.680 | 4.680 | 4.680 | 567,300 | +0.16(+3.54%) |
Sep 03, 2015 | 4.550 | 4.780 | 4.490 | 4.520 | 537,386 | -0.02(-0.44%) |
Sep 02, 2015 | 4.790 | 4.790 | 4.360 | 4.540 | 513,957 | -0.15(-3.20%) |