Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 56.63 | 56.83 | 56.23 | 56.83 | 1,956 | -0.34(-0.59%) |
Nov 27, 2015 | 57.17 | 57.17 | 57.17 | 57.17 | 309 | -2.32(-3.91%) |
Nov 25, 2015 | 59.49 | 59.49 | 59.49 | 0 | -2.15(-3.48%) | |
Nov 23, 2015 | 61.64 | 61.64 | 61.64 | 27 | +1.99(+3.34%) | |
Nov 17, 2015 | 59.65 | 59.65 | 59.65 | 11 | -0.33(-0.55%) | |
Nov 12, 2015 | 59.98 | 59.98 | 59.98 | 26 | +0.91(+1.54%) | |
Nov 10, 2015 | 59.07 | 59.07 | 59.07 | 53 | -1.02(-1.70%) | |
Nov 09, 2015 | 59.89 | 60.09 | 59.89 | 60.09 | 548 | +0.32(+0.54%) |
Nov 06, 2015 | 59.77 | 59.77 | 59.77 | 59.77 | 189 | +0.13(+0.22%) |
Nov 04, 2015 | 59.64 | 59.64 | 59.64 | 202 | -2.13(-3.45%) | |
Nov 02, 2015 | 61.77 | 61.77 | 61.77 | 238 | +3.68(+6.33%) | |
Oct 29, 2015 | 58.09 | 58.09 | 58.09 | 141 | -0.54(-0.92%) | |
Oct 28, 2015 | 58.63 | 58.63 | 58.63 | 58.63 | 105 | +0.22(+0.37%) |
Oct 27, 2015 | 58.41 | 58.41 | 58.41 | 58.41 | 502 | -0.98(-1.66%) |
Oct 26, 2015 | 59.23 | 59.40 | 59.23 | 59.40 | 388 | +0.69(+1.18%) |
Oct 23, 2015 | 58.71 | 58.71 | 58.71 | 58.71 | 1,317 | -0.80(-1.34%) |
Oct 22, 2015 | 59.51 | 59.51 | 59.51 | 59.51 | 1,623 | +0.73(+1.24%) |
Oct 21, 2015 | 58.78 | 58.78 | 58.78 | 58.78 | 4,713 | +1.45(+2.53%) |
Oct 16, 2015 | 57.33 | 57.33 | 57.33 | 145 | +1.05(+1.87%) | |
Oct 13, 2015 | 56.28 | 56.28 | 56.28 | 189 | -1.45(-2.51%) | |
Oct 12, 2015 | 57.73 | 57.73 | 57.73 | 57.73 | 466 | +2.67(+4.85%) |
Oct 06, 2015 | 55.06 | 55.06 | 55.06 | 37 | -0.07(-0.13%) | |
Oct 05, 2015 | 55.03 | 55.13 | 54.51 | 55.13 | 17,656 | +1.64(+3.07%) |
Oct 02, 2015 | 52.93 | 53.50 | 52.93 | 53.49 | 1,000 | +0.60(+1.13%) |
Oct 01, 2015 | 52.89 | 52.89 | 52.89 | 52.89 | 4,100 | +1.07(+2.06%) |
Sep 28, 2015 | 51.82 | 51.82 | 51.82 | 41 | -0.51(-0.97%) | |
Sep 24, 2015 | 52.33 | 52.33 | 52.33 | 4 | -1.03(-1.93%) | |
Sep 22, 2015 | 53.36 | 53.36 | 53.36 | 162 | -0.52(-0.97%) | |
Sep 21, 2015 | 53.91 | 54.57 | 53.88 | 53.88 | 2,166 | +2.17(+4.20%) |
Sep 18, 2015 | 51.71 | 51.71 | 51.71 | 51.71 | 784 | -0.13(-0.25%) |
Sep 17, 2015 | 50.78 | 52.25 | 50.78 | 51.84 | 462 | +1.01(+1.99%) |
Sep 16, 2015 | 50.83 | 50.83 | 50.83 | 50.83 | 130 | +0.33(+0.65%) |
Sep 15, 2015 | 50.67 | 50.70 | 50.50 | 50.50 | 4,870 | +1.54(+3.15%) |
Sep 14, 2015 | 48.96 | 48.96 | 48.96 | 48.96 | 143 | -1.00(-2.00%) |
Sep 10, 2015 | 49.96 | 49.96 | 49.96 | 416 | +0.92(+1.88%) | |
Sep 08, 2015 | 49.04 | 49.04 | 49.04 | 157 | -2.35(-4.57%) |