Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRED )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 24, 2021 0.3000 0.3000 0.2900 0.2900 15,050 -0.03(-9.38%)
Nov 23, 2021 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Nov 18, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Nov 17, 2021 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Nov 16, 2021 0.3200 0.3200 0.3000 0.3000 56,352 -0.02(-6.25%)
Nov 15, 2021 0.3300 0.3300 0.3200 0.3200 50,550 +0.00(+0.00%)
Nov 12, 2021 0.3200 0.3200 0.3200 0.3200 21,300 +0.00(+0.00%)
Nov 11, 2021 0.3200 0.3200 0.3000 0.3200 85,500 +0.00(+0.00%)
Nov 08, 2021 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Nov 05, 2021 0.3500 0.3500 0.3100 0.3500 199,000 +0.00(+0.00%)
Nov 04, 2021 0.3000 0.3700 0.3000 0.3500 150,700 +0.08(+29.63%)
Nov 03, 2021 0.2350 0.2900 0.2350 0.2700 155,500 +0.04(+14.89%)
Nov 02, 2021 0.2300 0.2350 0.2300 0.2350 94,100 +0.02(+11.90%)
Oct 29, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 27, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 26, 2021 0.2300 0.2200 34,000 +0.04(+18.92%)
Oct 25, 2021 0.1850 0.1850 0.1850 0.1850 50,000 -0.02(-7.50%)
Oct 22, 2021 0.2000 0.2000 0.2000 0.2000 23,500 +0.01(+5.26%)
Oct 21, 2021 0.2000 0.2000 0.1900 0.1900 130,000 +0.00(+0.00%)
Oct 20, 2021 0.2000 0.2000 0.1900 0.1900 33,500 -0.01(-5.00%)
Oct 19, 2021 0.1850 0.2000 0.1850 0.2000 92,500 +0.02(+11.11%)
Oct 18, 2021 0.1700 0.1800 0.1700 0.1800 7,500 +0.00(+0.00%)
Oct 15, 2021 0.1800 0.2000 0.1800 0.1800 666,000 +0.00(+0.00%)
Oct 14, 2021 0.1800 0.1800 0.1800 0.1800 3,500 +0.01(+5.88%)
Oct 13, 2021 0.1800 0.1800 0.1350 0.1700 122,500 -0.01(-5.56%)
Oct 12, 2021 0.1800 0.1800 0.1800 0.1800 65,000 +0.00(+0.00%)
Oct 08, 2021 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 29, 2021 0.1950 0.2000 0.1950 0.2000 51,500 +0.00(+0.00%)
Sep 28, 2021 0.2150 0.2150 0.2150 0.2000 36,500 -0.03(-13.04%)
Sep 24, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2021 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Sep 22, 2021 0.2300 0.2300 0.2300 0.2300 165,000 +0.00(+0.00%)
Sep 21, 2021 0.2300 0.2300 0.2300 0.2300 149,500 +0.00(+0.00%)
Sep 20, 2021 0.2500 0.2500 0.2300 0.2300 462,000 -0.02(-8.00%)
Sep 17, 2021 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Sep 16, 2021 0.2500 0.2500 0.2500 0.2500 157,000 +0.00(+0.00%)
Sep 15, 2021 0.2500 0.2500 0.2500 0.2500 50,000 +0.01(+4.17%)
Sep 14, 2021 0.2600 0.2600 0.2400 0.2400 51,000 -0.01(-4.00%)
Sep 13, 2021 0.2400 0.2500 0.2400 0.2500 210,000 +0.01(+4.17%)
Sep 10, 2021 0.2500 0.2500 0.2400 0.2400 54,900 +0.00(+0.00%)
Sep 09, 2021 0.2350 0.2400 0.2100 0.2400 36,500 -0.01(-4.00%)
Sep 08, 2021 0.2200 0.2500 0.2200 0.2500 76,000 +0.04(+19.05%)
Sep 07, 2021 0.2000 0.2100 0.2000 0.2100 82,058 +0.03(+16.67%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 02, 2021 0.1800 0.1950 0.1800 0.1800 230,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.