Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 11.47 | 11.47 | 11.47 | 11.47 | 1,222 | +0.05(+0.46%) |
Nov 29, 2017 | 11.40 | 11.43 | 10.93 | 11.42 | 4,100 | -0.11(-0.95%) |
Nov 28, 2017 | 11.53 | 11.53 | 11.53 | 11.53 | 1,018 | -0.04(-0.34%) |
Nov 27, 2017 | 11.67 | 11.67 | 11.57 | 11.57 | 1,900 | -0.20(-1.73%) |
Nov 24, 2017 | 11.78 | 11.78 | 11.77 | 11.77 | 820 | +0.07(+0.63%) |
Nov 21, 2017 | 11.75 | 11.75 | 11.70 | 11.70 | 1,383 | -0.05(-0.43%) |
Nov 20, 2017 | 11.80 | 11.80 | 11.75 | 11.75 | 1,856 | -0.07(-0.62%) |
Nov 17, 2017 | 11.82 | 11.82 | 11.82 | 11.82 | 350 | -0.03(-0.23%) |
Nov 16, 2017 | 12.04 | 12.04 | 11.85 | 11.85 | 1,568 | -0.55(-4.41%) |
Nov 14, 2017 | 12.40 | 12.40 | 12.40 | 5 | -0.18(-1.46%) | |
Nov 13, 2017 | 12.69 | 12.69 | 12.58 | 12.58 | 6,855 | -0.03(-0.24%) |
Nov 10, 2017 | 12.61 | 12.61 | 12.61 | 12.61 | 1,000 | +0.13(+1.04%) |
Nov 09, 2017 | 12.52 | 12.52 | 12.37 | 12.48 | 25,450 | -0.01(-0.06%) |
Nov 08, 2017 | 12.49 | 12.52 | 12.49 | 12.49 | 1,010 | -0.25(-1.97%) |
Nov 06, 2017 | 12.74 | 12.74 | 12.74 | 0 | +0.43(+3.48%) | |
Nov 02, 2017 | 12.31 | 12.31 | 12.31 | 0 | -0.07(-0.53%) | |
Nov 01, 2017 | 12.32 | 12.49 | 12.32 | 12.38 | 1,400 | +0.18(+1.44%) |
Oct 31, 2017 | 12.20 | 12.20 | 12.20 | 12.20 | 200 | +0.17(+1.41%) |
Oct 30, 2017 | 11.72 | 12.03 | 11.72 | 12.03 | 3,500 | +0.56(+4.88%) |
Oct 27, 2017 | 11.38 | 11.47 | 11.38 | 11.47 | 782 | +0.17(+1.49%) |
Oct 26, 2017 | 11.24 | 11.36 | 11.24 | 11.30 | 4,250 | -0.17(-1.47%) |
Oct 24, 2017 | 11.47 | 11.47 | 11.47 | 90 | -0.41(-3.49%) | |
Oct 19, 2017 | 11.89 | 11.89 | 11.89 | 5 | -0.08(-0.64%) | |
Oct 18, 2017 | 11.96 | 11.96 | 11.96 | 11.96 | 200 | +0.06(+0.52%) |
Oct 17, 2017 | 11.85 | 11.90 | 11.85 | 11.90 | 537 | -0.04(-0.32%) |
Oct 13, 2017 | 11.94 | 11.94 | 11.94 | 59 | +0.09(+0.75%) | |
Oct 12, 2017 | 11.85 | 11.85 | 11.85 | 11.85 | 700 | +0.05(+0.39%) |
Oct 11, 2017 | 11.79 | 11.80 | 11.79 | 11.80 | 513 | +0.05(+0.45%) |
Oct 10, 2017 | 11.82 | 11.82 | 11.75 | 11.75 | 1,306 | -0.05(-0.41%) |
Oct 09, 2017 | 11.81 | 11.81 | 11.80 | 11.80 | 200 | -0.09(-0.78%) |
Oct 06, 2017 | 12.00 | 12.00 | 11.89 | 11.89 | 1,883 | -0.12(-0.96%) |
Oct 05, 2017 | 12.01 | 12.01 | 12.01 | 12.01 | 1,000 | +0.29(+2.44%) |
Oct 03, 2017 | 11.72 | 11.72 | 11.72 | 14 | -0.02(-0.19%) | |
Oct 02, 2017 | 11.69 | 11.78 | 11.56 | 11.74 | 7,234 | -0.12(-1.03%) |
Sep 29, 2017 | 11.94 | 11.94 | 11.87 | 11.87 | 629 | -0.21(-1.73%) |
Sep 28, 2017 | 12.08 | 12.12 | 12.04 | 12.08 | 973 | -0.00(-0.03%) |
Sep 27, 2017 | 12.08 | 12.08 | 12.08 | 12.08 | 100 | -0.07(-0.58%) |
Sep 26, 2017 | 12.01 | 12.20 | 11.99 | 12.15 | 3,324 | -0.07(-0.55%) |
Sep 25, 2017 | 12.22 | 12.22 | 12.22 | 12.22 | 347 | +0.22(+1.88%) |
Sep 22, 2017 | 11.98 | 11.99 | 11.98 | 11.99 | 500 | -0.01(-0.10%) |
Sep 21, 2017 | 11.70 | 12.00 | 11.70 | 12.00 | 6,450 | +0.15(+1.30%) |
Sep 20, 2017 | 11.80 | 11.85 | 11.80 | 11.85 | 2,200 | +0.20(+1.71%) |
Sep 15, 2017 | 11.65 | 11.65 | 11.65 | 0 | -0.10(-0.86%) | |
Sep 14, 2017 | 11.76 | 11.76 | 11.75 | 11.75 | 859 | +0.01(+0.09%) |
Sep 13, 2017 | 11.74 | 11.74 | 11.74 | 11.74 | 1,723 | +0.17(+1.43%) |
Sep 12, 2017 | 11.56 | 11.60 | 11.56 | 11.57 | 6,270 | -0.01(-0.06%) |
Sep 11, 2017 | 11.49 | 11.58 | 11.49 | 11.58 | 1,066 | +0.06(+0.52%) |
Sep 08, 2017 | 11.52 | 11.52 | 11.52 | 11.52 | 100 | -0.16(-1.35%) |
Sep 07, 2017 | 11.68 | 11.68 | 11.68 | 11.68 | 150 | -0.04(-0.35%) |
Sep 06, 2017 | 11.50 | 11.72 | 11.49 | 11.72 | 895 | +0.30(+2.67%) |
Sep 05, 2017 | 11.42 | 11.42 | 11.42 | 11.42 | 405 | +0.05(+0.40%) |