Fortium Hldgs Corp (OP: FRTM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2021 | 0.4720 | 0.4720 | 0.4720 | 0 | +0.05(+11.85%) | |
| Nov 22, 2021 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 123 | +0.00(+0.48%) |
| Nov 12, 2021 | 0.4200 | 0.4200 | 0.4200 | 11 | -0.00(-0.24%) | |
| Nov 04, 2021 | 0.4210 | 0.4210 | 0.4210 | 0 | +0.00(+0.00%) | |
| Nov 03, 2021 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 865 | -0.00(-0.02%) |
| Oct 07, 2021 | 0.4211 | 0.4211 | 0.4211 | 0 | +0.00(+0.02%) | |
| Sep 30, 2021 | 0.4210 | 0.4210 | 0.4210 | 0 | -0.23(-35.23%) | |
| Sep 28, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Sep 22, 2021 | 0.6500 | 0.6500 | 0.6500 | 50 | +0.00(+0.46%) | |
| Sep 16, 2021 | 0.6470 | 0.6470 | 0.6470 | 2 | +0.00(+0.00%) | |
| Sep 14, 2021 | 0.6470 | 0.6470 | 0.6470 | 1 | +0.24(+57.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
