Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.080 | 1.080 | 1.000 | 1.027 | 90,714 | -0.06(-5.66%) |
Nov 26, 2014 | 1.130 | 1.088 | 1.088 | 1.088 | 94,700 | -0.06(-5.62%) |
Nov 25, 2014 | 1.122 | 1.190 | 1.122 | 1.153 | 60,430 | +0.01(+1.16%) |
Nov 24, 2014 | 1.120 | 1.220 | 1.120 | 1.140 | 87,509 | +0.01(+0.88%) |
Nov 21, 2014 | 1.151 | 1.180 | 1.100 | 1.130 | 89,692 | -0.03(-2.59%) |
Nov 20, 2014 | 1.140 | 1.190 | 1.120 | 1.160 | 82,920 | +0.00(+0.00%) |
Nov 19, 2014 | 1.170 | 1.260 | 1.110 | 1.160 | 161,911 | -0.01(-0.85%) |
Nov 18, 2014 | 1.270 | 1.350 | 1.100 | 1.170 | 145,148 | -0.10(-7.88%) |
Nov 17, 2014 | 1.380 | 1.400 | 1.160 | 1.270 | 336,366 | -0.11(-7.96%) |
Nov 14, 2014 | 1.120 | 1.400 | 1.120 | 1.380 | 226,509 | +0.25(+22.34%) |
Nov 13, 2014 | 1.120 | 1.130 | 1.080 | 1.128 | 30,449 | -0.03(-2.77%) |
Nov 12, 2014 | 1.130 | 1.230 | 1.120 | 1.160 | 18,740 | +0.06(+5.45%) |
Nov 11, 2014 | 1.150 | 1.150 | 1.090 | 1.100 | 37,949 | -0.04(-3.51%) |
Nov 10, 2014 | 1.130 | 1.170 | 1.120 | 1.140 | 30,124 | -0.02(-1.72%) |
Nov 07, 2014 | 1.192 | 1.200 | 1.090 | 1.160 | 108,037 | -0.04(-3.33%) |
Nov 06, 2014 | 1.220 | 1.220 | 1.172 | 1.200 | 61,574 | -0.03(-2.43%) |
Nov 05, 2014 | 1.290 | 1.290 | 1.150 | 1.230 | 170,214 | -0.04(-3.16%) |
Nov 04, 2014 | 1.140 | 1.270 | 1.100 | 1.270 | 277,834 | +0.17(+15.45%) |
Nov 03, 2014 | 1.140 | 1.149 | 1.096 | 1.100 | 45,867 | -0.04(-3.51%) |
Oct 31, 2014 | 1.120 | 1.160 | 1.090 | 1.140 | 8,788 | +0.02(+1.79%) |
Oct 30, 2014 | 1.080 | 1.130 | 1.050 | 1.120 | 32,988 | +0.01(+0.90%) |
Oct 29, 2014 | 1.100 | 1.150 | 1.030 | 1.110 | 49,201 | -0.03(-2.63%) |
Oct 28, 2014 | 1.060 | 1.150 | 0.9900 | 1.140 | 53,220 | +0.08(+7.39%) |
Oct 27, 2014 | 1.160 | 1.120 | 1.050 | 1.062 | 51,390 | -0.06(-5.21%) |
Oct 24, 2014 | 1.190 | 1.200 | 1.110 | 1.120 | 37,966 | -0.06(-5.08%) |
Oct 23, 2014 | 1.155 | 1.200 | 1.080 | 1.180 | 81,151 | +0.01(+0.86%) |
Oct 22, 2014 | 1.280 | 1.280 | 1.110 | 1.170 | 115,560 | -0.08(-6.41%) |
Oct 21, 2014 | 1.150 | 1.290 | 1.150 | 1.250 | 277,412 | +0.09(+7.90%) |
Oct 20, 2014 | 1.070 | 1.200 | 1.070 | 1.159 | 165,674 | +0.08(+7.28%) |
Oct 17, 2014 | 1.030 | 1.120 | 1.000 | 1.080 | 137,528 | +0.05(+4.84%) |
Oct 16, 2014 | 1.090 | 1.120 | 1.020 | 1.030 | 111,232 | -0.08(-7.20%) |
Oct 15, 2014 | 1.080 | 1.200 | 0.9700 | 1.110 | 424,369 | +0.03(+2.78%) |
Oct 14, 2014 | 0.9860 | 1.350 | 0.9501 | 1.080 | 971,090 | +0.05(+5.17%) |
Oct 13, 2014 | 1.070 | 1.110 | 0.9600 | 1.027 | 113,210 | -0.00(-0.44%) |
Oct 10, 2014 | 1.050 | 1.070 | 1.000 | 1.031 | 53,311 | -0.03(-2.71%) |
Oct 09, 2014 | 1.040 | 1.070 | 0.9921 | 1.060 | 58,180 | +0.02(+1.92%) |
Oct 08, 2014 | 1.050 | 1.050 | 0.9600 | 1.040 | 157,902 | -0.03(-2.80%) |
Oct 07, 2014 | 1.070 | 1.120 | 1.010 | 1.070 | 82,632 | -0.05(-4.46%) |
Oct 06, 2014 | 1.110 | 1.200 | 1.091 | 1.120 | 66,168 | -0.03(-2.61%) |
Oct 03, 2014 | 1.100 | 1.200 | 1.010 | 1.150 | 137,632 | +0.03(+2.68%) |
Oct 02, 2014 | 1.200 | 1.240 | 1.100 | 1.120 | 232,511 | -0.08(-6.67%) |
Oct 01, 2014 | 1.280 | 1.280 | 1.160 | 1.200 | 157,193 | -0.08(-6.25%) |
Sep 30, 2014 | 1.310 | 1.360 | 1.260 | 1.280 | 75,734 | -0.05(-3.76%) |
Sep 29, 2014 | 1.210 | 1.390 | 1.190 | 1.330 | 321,354 | +0.05(+3.91%) |
Sep 26, 2014 | 1.359 | 1.430 | 1.260 | 1.280 | 40,573 | -0.09(-6.57%) |
Sep 25, 2014 | 1.360 | 1.400 | 1.230 | 1.370 | 158,131 | +0.03(+2.24%) |
Sep 24, 2014 | 1.360 | 1.360 | 1.200 | 1.340 | 100,235 | +0.06(+4.69%) |
Sep 23, 2014 | 1.280 | 1.400 | 1.170 | 1.280 | 115,087 | +0.01(+0.79%) |
Sep 22, 2014 | 1.300 | 1.480 | 1.260 | 1.270 | 189,085 | -0.02(-1.55%) |
Sep 19, 2014 | 1.450 | 1.460 | 1.180 | 1.290 | 483,299 | -0.15(-10.42%) |
Sep 18, 2014 | 1.580 | 1.580 | 1.430 | 1.440 | 172,737 | -0.17(-10.56%) |
Sep 17, 2014 | 1.630 | 1.630 | 1.530 | 1.610 | 30,508 | +0.03(+1.90%) |
Sep 16, 2014 | 1.530 | 1.670 | 1.475 | 1.580 | 250,382 | +0.06(+3.95%) |
Sep 15, 2014 | 1.500 | 1.533 | 1.410 | 1.520 | 79,911 | +0.08(+5.34%) |
Sep 12, 2014 | 1.490 | 1.500 | 1.440 | 1.443 | 92,644 | -0.06(-3.80%) |
Sep 11, 2014 | 1.510 | 1.510 | 1.460 | 1.500 | 51,567 | +0.00(+0.00%) |
Sep 10, 2014 | 1.500 | 1.540 | 1.450 | 1.500 | 272,555 | -0.01(-0.66%) |
Sep 09, 2014 | 1.600 | 1.600 | 1.500 | 1.510 | 193,849 | -0.06(-3.82%) |
Sep 08, 2014 | 1.650 | 1.720 | 1.560 | 1.570 | 146,329 | +0.02(+1.29%) |
Sep 05, 2014 | 1.636 | 1.620 | 1.550 | 1.550 | 132,238 | -0.07(-4.32%) |
Sep 04, 2014 | 1.630 | 1.670 | 1.610 | 1.620 | 99,203 | +0.04(+2.53%) |
Sep 03, 2014 | 1.730 | 1.730 | 1.550 | 1.580 | 211,490 | -0.12(-7.06%) |