Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 17.67 | 17.67 | 17.67 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 17.68 | 17.69 | 17.67 | 17.67 | 2,200 | +0.08(+0.45%) |
Nov 26, 2020 | 17.63 | 17.64 | 17.59 | 17.59 | 8,200 | -0.11(-0.62%) |
Nov 25, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | +0.02(+0.11%) |
Nov 24, 2020 | 17.74 | 17.74 | 17.68 | 17.68 | 900 | +0.09(+0.51%) |
Nov 23, 2020 | 17.59 | 17.59 | 17.59 | 98 | +0.00(+0.00%) | |
Nov 20, 2020 | 17.59 | 17.59 | 17.59 | 17.59 | 615 | +0.04(+0.23%) |
Nov 17, 2020 | 17.55 | 17.55 | 17.55 | 0 | +0.27(+1.56%) | |
Nov 09, 2020 | 17.28 | 17.28 | 17.28 | 0 | -0.07(-0.40%) | |
Nov 06, 2020 | 17.35 | 17.35 | 17.35 | 19 | +0.00(+0.00%) | |
Nov 05, 2020 | 17.34 | 17.35 | 17.34 | 17.35 | 600 | +0.00(+0.00%) |
Nov 04, 2020 | 17.35 | 17.35 | 17.35 | 13 | +0.00(+0.00%) | |
Nov 03, 2020 | 17.27 | 17.35 | 17.27 | 17.35 | 678 | +0.10(+0.58%) |
Nov 02, 2020 | 17.22 | 17.25 | 17.22 | 17.25 | 898 | -0.04(-0.23%) |
Oct 29, 2020 | 17.29 | 17.29 | 17.29 | 0 | -0.11(-0.63%) | |
Oct 16, 2020 | 17.40 | 17.40 | 17.40 | 0 | -0.03(-0.17%) | |
Oct 15, 2020 | 17.45 | 17.45 | 17.43 | 17.43 | 800 | -0.07(-0.40%) |
Oct 14, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 495 | +0.05(+0.29%) |
Oct 13, 2020 | 17.45 | 17.45 | 17.45 | 17.45 | 960 | +0.00(+0.00%) |
Oct 08, 2020 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 17.45 | 17.45 | 17.45 | 19 | +0.00(+0.00%) | |
Oct 06, 2020 | 17.45 | 17.45 | 17.45 | 83 | +0.00(+0.00%) | |
Oct 05, 2020 | 17.45 | 17.45 | 17.45 | 13 | +0.00(+0.00%) | |
Oct 01, 2020 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 17.45 | 17.45 | 17.45 | 50 | +0.00(+0.00%) | |
Sep 25, 2020 | 17.45 | 17.45 | 17.45 | 0 | -0.18(-1.02%) | |
Sep 21, 2020 | 17.63 | 17.63 | 17.63 | 0 | -0.10(-0.56%) | |
Sep 17, 2020 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 17.73 | 17.73 | 17.73 | 17.73 | 103 | +0.00(+0.00%) |
Sep 15, 2020 | 17.73 | 17.86 | 17.73 | 17.73 | 1,254 | +0.08(+0.45%) |
Sep 14, 2020 | 17.71 | 17.72 | 17.65 | 17.65 | 1,600 | +0.34(+1.96%) |
Sep 11, 2020 | 17.31 | 17.31 | 17.31 | 17.31 | 346 | -0.24(-1.37%) |
Sep 10, 2020 | 17.55 | 17.55 | 17.55 | 5 | +0.00(+0.00%) | |
Sep 09, 2020 | 17.55 | 17.55 | 17.55 | 83 | +0.00(+0.00%) | |
Sep 08, 2020 | 17.55 | 17.55 | 17.55 | 20 | +0.00(+0.00%) | |
Sep 04, 2020 | 17.55 | 17.55 | 17.55 | 0 | +0.05(+0.29%) | |
Sep 03, 2020 | 17.55 | 17.55 | 17.47 | 17.50 | 8,012 | +0.05(+0.29%) |
Sep 02, 2020 | 17.45 | 17.45 | 17.45 | 35 | +0.00(+0.00%) |