Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.690 | 2.860 | 2.640 | 2.790 | 8,899,735 | +0.14(+5.28%) |
Nov 29, 2022 | 2.600 | 2.770 | 2.595 | 2.650 | 7,932,499 | +0.08(+3.11%) |
Nov 28, 2022 | 2.650 | 2.745 | 2.535 | 2.570 | 8,522,076 | -0.13(-4.81%) |
Nov 25, 2022 | 2.790 | 2.800 | 2.660 | 2.700 | 4,004,943 | -0.09(-3.23%) |
Nov 23, 2022 | 2.750 | 2.830 | 2.690 | 2.790 | 6,670,398 | +0.08(+2.95%) |
Nov 22, 2022 | 2.760 | 2.820 | 2.690 | 2.710 | 5,953,757 | -0.08(-2.87%) |
Nov 21, 2022 | 2.890 | 2.895 | 2.690 | 2.790 | 8,960,950 | -0.14(-4.78%) |
Nov 18, 2022 | 3.130 | 3.130 | 2.920 | 2.930 | 10,394,277 | -0.12(-3.93%) |
Nov 17, 2022 | 3.090 | 3.140 | 3.010 | 3.050 | 10,648,288 | -0.16(-4.98%) |
Nov 16, 2022 | 3.570 | 3.570 | 3.150 | 3.210 | 14,977,905 | -0.47(-12.77%) |
Nov 15, 2022 | 3.670 | 3.875 | 3.590 | 3.680 | 16,256,556 | +0.20(+5.75%) |
Nov 14, 2022 | 3.520 | 3.640 | 3.415 | 3.480 | 8,209,250 | -0.11(-3.06%) |
Nov 11, 2022 | 3.180 | 3.660 | 3.160 | 3.590 | 16,496,892 | +0.37(+11.49%) |
Nov 10, 2022 | 3.100 | 3.260 | 3.040 | 3.220 | 10,082,701 | +0.35(+12.20%) |
Nov 09, 2022 | 3.350 | 3.355 | 2.850 | 2.870 | 14,991,908 | -0.55(-16.08%) |
Nov 08, 2022 | 3.540 | 3.690 | 3.363 | 3.420 | 8,908,637 | -0.09(-2.56%) |
Nov 07, 2022 | 3.400 | 3.560 | 3.360 | 3.510 | 9,472,013 | +0.12(+3.54%) |
Nov 04, 2022 | 3.490 | 3.560 | 3.220 | 3.390 | 12,341,087 | +0.00(+0.00%) |
Nov 03, 2022 | 3.390 | 3.443 | 3.210 | 3.390 | 11,089,517 | -0.07(-2.02%) |
Nov 02, 2022 | 3.520 | 3.690 | 3.440 | 3.460 | 10,661,472 | -0.09(-2.54%) |
Nov 01, 2022 | 3.780 | 3.900 | 3.525 | 3.550 | 9,927,958 | -0.11(-3.01%) |
Oct 31, 2022 | 3.660 | 3.770 | 3.570 | 3.660 | 8,975,106 | +0.04(+1.10%) |
Oct 28, 2022 | 3.620 | 3.640 | 3.450 | 3.620 | 10,777,857 | +0.00(+0.00%) |
Oct 27, 2022 | 3.720 | 3.835 | 3.610 | 3.620 | 7,907,232 | -0.07(-1.90%) |
Oct 26, 2022 | 3.650 | 3.945 | 3.600 | 3.690 | 11,806,444 | -0.06(-1.60%) |
Oct 25, 2022 | 3.500 | 3.785 | 3.471 | 3.750 | 13,478,695 | +0.27(+7.76%) |
Oct 24, 2022 | 3.670 | 3.690 | 3.360 | 3.480 | 11,367,451 | -0.20(-5.43%) |
Oct 21, 2022 | 3.560 | 3.690 | 3.440 | 3.680 | 9,683,142 | +0.05(+1.38%) |
Oct 20, 2022 | 3.750 | 3.940 | 3.590 | 3.630 | 10,523,308 | -0.20(-5.22%) |
Oct 19, 2022 | 4.140 | 4.140 | 3.730 | 3.830 | 16,000,956 | -0.29(-7.04%) |
Oct 18, 2022 | 4.610 | 4.730 | 4.075 | 4.120 | 24,333,028 | +0.07(+1.73%) |
Oct 17, 2022 | 4.090 | 4.160 | 3.990 | 4.050 | 11,008,259 | +0.24(+6.30%) |
Oct 14, 2022 | 4.110 | 4.270 | 3.800 | 3.810 | 7,268,943 | -0.28(-6.85%) |
Oct 13, 2022 | 3.710 | 4.380 | 3.560 | 4.090 | 18,187,392 | +0.24(+6.23%) |
Oct 12, 2022 | 3.630 | 3.900 | 3.610 | 3.850 | 8,585,131 | +0.20(+5.48%) |
Oct 11, 2022 | 3.650 | 3.770 | 3.480 | 3.650 | 9,227,595 | -0.08(-2.14%) |
Oct 10, 2022 | 3.750 | 3.810 | 3.630 | 3.730 | 6,856,677 | -0.06(-1.58%) |
Oct 07, 2022 | 3.900 | 3.940 | 3.720 | 3.790 | 9,015,991 | -0.21(-5.25%) |
Oct 06, 2022 | 3.960 | 4.210 | 3.880 | 4.000 | 8,246,639 | +0.04(+1.01%) |
Oct 05, 2022 | 4.000 | 4.060 | 3.820 | 3.960 | 7,471,054 | -0.17(-4.12%) |
Oct 04, 2022 | 3.970 | 4.165 | 3.970 | 4.130 | 10,701,949 | +0.34(+8.97%) |
Oct 03, 2022 | 3.650 | 3.850 | 3.520 | 3.790 | 9,423,820 | +0.24(+6.76%) |
Sep 30, 2022 | 3.640 | 3.770 | 3.540 | 3.550 | 8,321,551 | -0.14(-3.79%) |
Sep 29, 2022 | 3.860 | 3.935 | 3.650 | 3.690 | 7,788,215 | -0.27(-6.82%) |
Sep 28, 2022 | 3.860 | 4.040 | 3.750 | 3.960 | 10,798,290 | +0.16(+4.21%) |
Sep 27, 2022 | 3.960 | 4.100 | 3.780 | 3.800 | 10,529,868 | +0.02(+0.53%) |
Sep 26, 2022 | 4.150 | 4.350 | 3.780 | 3.780 | 13,871,775 | -0.45(-10.64%) |
Sep 23, 2022 | 4.090 | 4.340 | 3.980 | 4.230 | 16,701,492 | +0.31(+7.91%) |
Sep 22, 2022 | 4.320 | 4.370 | 3.910 | 3.920 | 10,396,117 | -0.45(-10.30%) |
Sep 21, 2022 | 4.330 | 4.640 | 4.210 | 4.370 | 10,708,300 | +0.06(+1.39%) |
Sep 20, 2022 | 4.620 | 4.670 | 4.270 | 4.310 | 9,936,487 | -0.44(-9.26%) |
Sep 19, 2022 | 4.350 | 4.810 | 4.330 | 4.750 | 9,944,251 | +0.29(+6.50%) |
Sep 16, 2022 | 4.840 | 4.860 | 4.430 | 4.460 | 12,187,946 | -0.55(-10.98%) |
Sep 15, 2022 | 5.000 | 5.240 | 4.810 | 5.010 | 18,254,700 | -0.11(-2.15%) |
Sep 14, 2022 | 4.640 | 5.160 | 4.400 | 5.120 | 20,949,604 | +0.51(+11.06%) |
Sep 13, 2022 | 4.490 | 4.756 | 4.360 | 4.610 | 18,926,704 | -0.21(-4.36%) |
Sep 12, 2022 | 4.500 | 5.010 | 4.470 | 4.820 | 22,216,976 | +0.39(+8.80%) |
Sep 09, 2022 | 3.900 | 4.460 | 3.890 | 4.430 | 14,297,520 | +0.58(+15.06%) |
Sep 08, 2022 | 3.570 | 3.975 | 3.530 | 3.850 | 12,132,623 | +0.15(+4.05%) |
Sep 07, 2022 | 3.570 | 3.800 | 3.450 | 3.700 | 12,931,081 | +0.07(+1.93%) |
Sep 06, 2022 | 3.470 | 3.655 | 3.260 | 3.630 | 13,114,003 | +0.25(+7.40%) |
Sep 02, 2022 | 3.590 | 3.590 | 3.320 | 3.380 | 9,093,076 | -0.14(-3.98%) |