Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,653 | -0.00(-12.50%) |
Nov 29, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 55,500 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Nov 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,633 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0350 | 500 | -0.00(-12.50%) | |||
Nov 22, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 169,000 | +0.00(+14.29%) |
Nov 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,120 | -0.00(-12.50%) |
Nov 20, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,900 | +0.00(+14.29%) |
Nov 17, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 30,490 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 18,000 | -0.00(-12.50%) |
Nov 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,045 | +0.00(+14.29%) |
Nov 13, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 14,043 | -0.00(-12.50%) |
Nov 10, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 41,000 | +0.00(+14.29%) |
Nov 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 180,650 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 57,000 | -0.00(-12.50%) |
Nov 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 79,800 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 99,863 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,289 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0400 | 250 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,008 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,024 | -0.00(-11.11%) |
Oct 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 168,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,616 | +0.00(+12.50%) |
Oct 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |
Oct 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Oct 02, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,000 | +0.00(+12.50%) |
Sep 29, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 73,080 | -0.00(-11.11%) |
Sep 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 145,001 | -0.01(-10.00%) |
Sep 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,185 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 322,060 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,500 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 66,000 | -0.00(-9.09%) |
Sep 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,000 | +0.00(+10.00%) |
Sep 19, 2023 | 0.0500 | 825 | -0.00(-9.09%) | |||
Sep 18, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 28,600 | +0.00(+10.00%) |
Sep 15, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,328 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.01(+11.11%) |
Sep 13, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 46,032 | -0.01(-18.18%) |
Sep 12, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 353,788 | +0.01(+22.22%) |
Sep 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 516,000 | +0.00(+12.50%) |
Sep 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,530 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) |