Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 277,195 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 244,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 204,000 | -0.01(-14.29%) |
Nov 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 60,600 | +0.01(+16.67%) |
Nov 23, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 418,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,239,188 | -0.01(-25.00%) |
Nov 19, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 294,000 | +0.00(+14.29%) |
Nov 18, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 146,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 636,500 | -0.00(-12.50%) |
Nov 16, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 145,500 | +0.00(+14.29%) |
Nov 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,000 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 149,299 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 35,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.01(+16.67%) | |
Nov 04, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,285,029 | -0.01(-14.29%) |
Nov 03, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 313,500 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 695,666 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 210,000 | -0.00(-12.50%) |
Oct 29, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 68,000 | +0.00(+14.29%) |
Oct 28, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 122,766 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 358,834 | -0.00(-12.50%) |
Oct 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 242,850 | +0.00(+14.29%) |
Oct 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.00(-12.50%) |
Oct 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 45,100 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 111,875 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,006 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 82,200 | -0.00(-11.11%) |
Oct 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,006 | +0.00(+12.50%) |
Oct 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 07, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 73,895 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,279 | +0.00(+12.50%) |
Oct 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 379,100 | -0.00(-11.11%) |
Sep 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 197,850 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 273,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 99,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 726,269 | +0.00(+12.50%) |
Sep 21, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 203,000 | -0.00(-11.11%) |
Sep 17, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 155,000 | +0.00(+12.50%) |
Sep 16, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 222,555 | -0.00(-11.11%) |
Sep 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 60,000 | +0.00(+12.50%) |
Sep 10, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 60,000 | -0.00(-11.11%) |
Sep 08, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 783,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 394,200 | -0.01(-10.00%) |
Sep 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 02, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,122,400 | +0.00(+12.50%) |