Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.580 | 2.580 | 2.494 | 2.520 | 4,329,268 | -0.12(-4.56%) |
Nov 29, 2018 | 2.684 | 2.701 | 2.623 | 2.641 | 3,148,222 | -0.01(-0.32%) |
Nov 28, 2018 | 2.529 | 2.675 | 2.494 | 2.649 | 4,494,269 | +0.11(+4.41%) |
Nov 27, 2018 | 2.589 | 2.589 | 2.520 | 2.537 | 3,243,469 | -0.07(-2.64%) |
Nov 26, 2018 | 2.623 | 2.636 | 2.572 | 2.606 | 6,896,286 | -0.02(-0.66%) |
Nov 23, 2018 | 2.641 | 2.658 | 2.606 | 2.623 | 2,076,160 | -0.01(-0.33%) |
Nov 21, 2018 | 2.632 | 2.632 | 2.632 | 0 | +0.09(+3.38%) | |
Nov 20, 2018 | 2.572 | 2.572 | 2.486 | 2.546 | 4,520,740 | +0.00(+0.00%) |
Nov 19, 2018 | 2.563 | 2.593 | 2.537 | 2.546 | 2,436,560 | +0.00(+0.00%) |
Nov 16, 2018 | 2.520 | 2.563 | 2.516 | 2.546 | 2,235,436 | +0.07(+2.78%) |
Nov 15, 2018 | 2.426 | 2.512 | 2.426 | 2.477 | 3,014,439 | +0.06(+2.49%) |
Nov 14, 2018 | 2.357 | 2.443 | 2.322 | 2.417 | 4,605,415 | +0.05(+2.18%) |
Nov 13, 2018 | 2.383 | 2.417 | 2.344 | 2.365 | 2,145,691 | -0.01(-0.36%) |
Nov 12, 2018 | 2.365 | 2.417 | 2.348 | 2.374 | 3,797,119 | -0.03(-1.43%) |
Nov 09, 2018 | 2.348 | 2.447 | 2.331 | 2.408 | 7,252,262 | -0.08(-3.11%) |
Nov 08, 2018 | 2.443 | 2.520 | 2.426 | 2.486 | 5,738,177 | +0.05(+2.12%) |
Nov 07, 2018 | 2.451 | 2.490 | 2.408 | 2.434 | 5,094,995 | +0.03(+1.07%) |
Nov 06, 2018 | 2.451 | 2.460 | 2.387 | 2.408 | 2,824,203 | -0.03(-1.41%) |
Nov 05, 2018 | 2.434 | 2.503 | 2.400 | 2.443 | 5,049,309 | +0.09(+3.65%) |
Nov 02, 2018 | 2.391 | 2.426 | 2.353 | 2.357 | 4,147,321 | -0.02(-0.72%) |
Nov 01, 2018 | 2.357 | 2.391 | 2.331 | 2.374 | 5,187,667 | +0.09(+3.76%) |
Oct 31, 2018 | 2.357 | 2.365 | 2.262 | 2.288 | 6,071,539 | -0.08(-3.27%) |
Oct 30, 2018 | 2.365 | 2.400 | 2.297 | 2.365 | 4,729,256 | +0.03(+1.48%) |
Oct 29, 2018 | 2.408 | 2.413 | 2.318 | 2.331 | 4,355,228 | -0.03(-1.10%) |
Oct 26, 2018 | 2.469 | 2.512 | 2.340 | 2.357 | 11,471,083 | -0.03(-1.08%) |
Oct 25, 2018 | 2.555 | 2.572 | 2.374 | 2.383 | 7,012,518 | -0.17(-6.73%) |
Oct 24, 2018 | 2.580 | 2.589 | 2.529 | 2.555 | 4,794,725 | -0.03(-1.33%) |
Oct 23, 2018 | 2.572 | 2.598 | 2.546 | 2.589 | 7,943,905 | +0.15(+5.99%) |
Oct 22, 2018 | 2.469 | 2.486 | 2.426 | 2.443 | 2,359,273 | -0.07(-2.74%) |
Oct 19, 2018 | 2.503 | 2.529 | 2.451 | 2.512 | 6,286,030 | +0.03(+1.39%) |
Oct 18, 2018 | 2.477 | 2.576 | 2.451 | 2.477 | 6,696,427 | +0.01(+0.35%) |
Oct 17, 2018 | 2.512 | 2.525 | 2.434 | 2.469 | 5,173,951 | -0.04(-1.71%) |
Oct 16, 2018 | 2.520 | 2.542 | 2.486 | 2.512 | 10,254,658 | -0.04(-1.68%) |
Oct 15, 2018 | 2.460 | 2.580 | 2.460 | 2.555 | 15,928,110 | +0.15(+6.45%) |
Oct 12, 2018 | 2.408 | 2.426 | 2.331 | 2.400 | 7,134,258 | +0.00(+0.00%) |
Oct 11, 2018 | 2.262 | 2.426 | 2.245 | 2.400 | 12,488,390 | +0.14(+6.08%) |
Oct 10, 2018 | 2.150 | 2.279 | 2.142 | 2.262 | 6,691,964 | +0.10(+4.78%) |
Oct 09, 2018 | 2.159 | 2.228 | 2.146 | 2.159 | 3,543,303 | -0.01(-0.40%) |
Oct 08, 2018 | 2.064 | 2.168 | 2.056 | 2.168 | 3,394,916 | +0.03(+1.61%) |
Oct 05, 2018 | 2.116 | 2.150 | 2.107 | 2.133 | 3,226,082 | +0.03(+1.22%) |
Oct 04, 2018 | 2.099 | 2.142 | 2.090 | 2.107 | 5,438,676 | -0.01(-0.41%) |
Oct 03, 2018 | 2.142 | 2.159 | 2.099 | 2.116 | 3,938,184 | -0.05(-2.38%) |
Oct 02, 2018 | 2.116 | 2.202 | 2.116 | 2.168 | 4,354,966 | +0.08(+3.70%) |
Oct 01, 2018 | 2.090 | 2.125 | 2.082 | 2.090 | 1,647,595 | +0.01(+0.41%) |
Sep 28, 2018 | 2.099 | 2.133 | 2.082 | 2.082 | 4,270,092 | -0.02(-0.82%) |
Sep 27, 2018 | 2.116 | 2.125 | 2.073 | 2.099 | 3,659,986 | -0.07(-3.17%) |
Sep 26, 2018 | 2.202 | 2.232 | 2.163 | 2.168 | 3,844,167 | -0.03(-1.18%) |
Sep 25, 2018 | 2.211 | 2.254 | 2.193 | 2.193 | 3,671,281 | +0.02(+0.79%) |
Sep 24, 2018 | 2.116 | 2.219 | 2.116 | 2.176 | 7,053,775 | +0.08(+3.69%) |
Sep 21, 2018 | 2.107 | 2.150 | 2.077 | 2.099 | 12,349,772 | -0.05(-2.40%) |
Sep 20, 2018 | 2.159 | 2.168 | 2.116 | 2.150 | 4,087,979 | +0.00(+0.00%) |
Sep 19, 2018 | 2.125 | 2.202 | 2.107 | 2.150 | 6,643,612 | +0.07(+3.31%) |
Sep 18, 2018 | 2.064 | 2.125 | 2.047 | 2.082 | 5,954,182 | +0.04(+2.11%) |
Sep 17, 2018 | 2.004 | 2.056 | 1.987 | 2.039 | 6,763,407 | +0.01(+0.42%) |
Sep 14, 2018 | 2.056 | 2.064 | 2.013 | 2.030 | 5,494,536 | -0.01(-0.42%) |
Sep 13, 2018 | 1.996 | 2.056 | 1.978 | 2.039 | 6,427,389 | +0.03(+1.28%) |
Sep 12, 2018 | 1.953 | 2.069 | 1.935 | 2.013 | 7,086,678 | +0.04(+2.18%) |
Sep 11, 2018 | 1.918 | 1.996 | 1.893 | 1.970 | 5,584,531 | +0.00(+0.00%) |
Sep 10, 2018 | 1.996 | 2.013 | 1.944 | 1.970 | 5,257,902 | -0.05(-2.55%) |
Sep 07, 2018 | 1.996 | 2.047 | 1.978 | 2.021 | 5,124,017 | +0.03(+1.73%) |
Sep 06, 2018 | 1.987 | 2.034 | 1.970 | 1.987 | 6,238,971 | +0.00(+0.14%) |
Sep 05, 2018 | 2.001 | 2.018 | 1.941 | 1.984 | 8,517,789 | -0.06(-2.93%) |