Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0900 -0.0150 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2400 0.2400 0.2250 0.2300 74,270 -0.02(-8.00%)
Nov 29, 2022 0.2400 0.3000 0.2300 0.2500 207,050 +0.02(+8.70%)
Nov 28, 2022 0.2450 0.2450 0.2300 0.2300 39,349 -0.02(-8.00%)
Nov 25, 2022 0.2450 0.2500 0.2400 0.2500 39,939 +0.01(+2.04%)
Nov 23, 2022 0.2450 374 -0.02(-5.77%)
Nov 22, 2022 0.2600 0.2650 0.2600 0.2600 35,624 +0.00(+0.00%)
Nov 21, 2022 0.2500 0.2600 0.2500 0.2600 6,500 +0.01(+4.00%)
Nov 18, 2022 0.2500 0.2500 0.2500 0.2500 1,675 +0.00(+0.00%)
Nov 17, 2022 0.2500 0.2500 0.2500 0.2500 14,500 +0.00(+0.00%)
Nov 16, 2022 0.2450 0.2500 0.2450 0.2500 1,500 +0.00(+0.00%)
Nov 15, 2022 0.2550 0.2550 0.2400 0.2500 31,710 +0.00(+0.00%)
Nov 14, 2022 0.2750 0.2750 0.2500 0.2500 40,269 +0.00(+0.00%)
Nov 11, 2022 0.2700 0.2700 0.2450 0.2500 127,400 -0.02(-7.41%)
Nov 10, 2022 0.2600 0.2700 0.2600 0.2700 7,900 +0.01(+3.85%)
Nov 09, 2022 0.2600 0.2600 0.2600 0.2600 5,185 +0.01(+4.00%)
Nov 08, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 07, 2022 0.2750 0.2750 0.2500 0.2500 53,101 -0.02(-5.66%)
Nov 04, 2022 0.2300 0.2650 0.2300 0.2650 33,616 +0.04(+17.78%)
Nov 03, 2022 0.2400 0.2400 0.2250 0.2250 166,116 -0.02(-10.00%)
Nov 02, 2022 0.2550 0.2550 0.2250 0.2500 54,074 -0.01(-1.96%)
Nov 01, 2022 0.2550 0.2650 0.2550 0.2550 76,075 +0.00(+0.00%)
Oct 31, 2022 0.2850 0.2850 0.2550 0.2550 36,329 -0.01(-1.92%)
Oct 28, 2022 0.2800 0.2900 0.2600 0.2600 29,618 -0.02(-8.77%)
Oct 27, 2022 0.2800 0.2900 0.2800 0.2850 125,500 +0.01(+3.64%)
Oct 26, 2022 0.2800 0.2800 0.2750 0.2750 8,500 -0.01(-3.51%)
Oct 25, 2022 0.2800 0.2850 0.2800 0.2850 13,070 +0.02(+7.55%)
Oct 24, 2022 0.2600 0.2700 0.2550 0.2650 30,791 -0.02(-5.36%)
Oct 21, 2022 0.2850 0.2850 0.2700 0.2800 10,700 +0.00(+0.00%)
Oct 20, 2022 0.3000 0.3000 0.2800 0.2800 66,750 -0.02(-6.67%)
Oct 19, 2022 0.2900 0.3000 0.2900 0.3000 6,450 +0.02(+7.14%)
Oct 18, 2022 0.2850 0.2850 0.2800 0.2800 16,575 -0.02(-6.67%)
Oct 17, 2022 0.2950 0.3000 0.2900 0.3000 6,500 +0.01(+1.69%)
Oct 14, 2022 0.3000 0.3000 0.2950 0.2950 1,100 -0.01(-3.28%)
Oct 13, 2022 0.3000 0.3050 0.3000 0.3050 14,200 +0.02(+7.02%)
Oct 12, 2022 0.3200 0.3200 0.2850 0.2850 168,258 -0.05(-13.64%)
Oct 11, 2022 0.3250 0.3300 0.3250 0.3300 4,054 +0.01(+3.13%)
Oct 07, 2022 0.3200 0 -0.03(-9.86%)
Oct 06, 2022 0.3550 0.3750 0.3550 0.3550 12,720 -0.02(-4.05%)
Oct 05, 2022 0.3600 0.3700 0.3600 0.3700 6,740 -0.02(-5.13%)
Oct 04, 2022 0.4150 0.4150 0.3900 0.3900 14,500 +0.01(+1.30%)
Oct 03, 2022 0.3850 0.3850 0.3850 0.3850 3,364 +0.03(+8.45%)
Sep 29, 2022 0.3550 490 +0.01(+1.43%)
Sep 28, 2022 0.3450 0.3600 0.3450 0.3500 39,550 +0.01(+4.48%)
Sep 27, 2022 0.3950 0.3950 0.3350 0.3350 25,009 -0.03(-9.46%)
Sep 22, 2022 0.3700 100 -0.02(-5.13%)
Sep 21, 2022 0.3900 0.3900 0.3900 0.3900 5,300 +0.02(+5.41%)
Sep 20, 2022 0.4100 0.4100 0.3700 0.3700 25,000 -0.04(-9.76%)
Sep 19, 2022 0.4300 0.4300 0.4100 0.4100 46,256 +0.01(+2.50%)
Sep 16, 2022 0.4000 0.4200 0.4000 0.4000 81,723 +0.00(+0.00%)
Sep 15, 2022 0.3900 0.4000 0.3900 0.4000 53,741 +0.03(+8.11%)
Sep 14, 2022 0.3400 0.3700 0.3400 0.3700 12,772 +0.03(+8.82%)
Sep 13, 2022 0.3400 0.3400 0.3400 0.3400 5,964 +0.01(+3.03%)
Sep 12, 2022 0.3300 0.3600 0.3150 0.3300 91,259 +0.00(+0.00%)
Sep 09, 2022 0.3400 0.3500 0.3300 0.3300 25,709 -0.01(-4.35%)
Sep 08, 2022 0.3500 0.3600 0.3400 0.3450 44,980 +0.02(+7.81%)
Sep 07, 2022 0.3500 0.3500 0.3200 0.3200 34,949 -0.04(-11.11%)
Sep 06, 2022 0.3700 0.3700 0.3500 0.3600 20,656 +0.01(+2.86%)
Sep 02, 2022 0.3500 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.