Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 0.6168 | 0.6222 | 0.6147 | 0.6181 | 16,945 | -0.00(-0.11%) |
Nov 26, 2003 | 0.6161 | 0.6188 | 0.6188 | 0.6188 | 3,506 | -0.00(-0.77%) |
Nov 25, 2003 | 0.6222 | 0.6243 | 0.6222 | 0.6236 | 5,843 | +0.00(+0.11%) |
Nov 24, 2003 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 6,427 | -0.00(-0.44%) |
Nov 21, 2003 | 0.6161 | 0.6257 | 0.6243 | 0.6257 | 20,452 | +0.01(+1.56%) |
Nov 20, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 5,843 | -0.01(-1.10%) |
Nov 17, 2003 | 0.6291 | 0.6291 | 0.6236 | 0.6229 | 18,114 | +0.00(+0.33%) |
Nov 14, 2003 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | 3,506 | -0.01(-1.41%) |
Nov 07, 2003 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.6325 | 0.6359 | 0.6263 | 0.6298 | 15,777 | +0.01(+1.10%) |
Nov 05, 2003 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 30,970 | +0.00(+0.66%) |
Oct 31, 2003 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.6263 | 0.6263 | 0.5921 | 0.6188 | 78,301 | -0.02(-2.80%) |
Oct 28, 2003 | 0.6366 | 0.6366 | 0.6366 | 0.6366 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 0.5928 | 0.6503 | 0.5928 | 0.6366 | 126,218 | +0.03(+5.68%) |
Oct 24, 2003 | 0.6031 | 0.6031 | 0.5955 | 0.6024 | 6,427 | -0.00(-0.23%) |
Oct 23, 2003 | 0.6092 | 0.6092 | 0.6038 | 0.6038 | 18,114 | -0.01(-1.01%) |
Oct 22, 2003 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 584 | -0.00(-0.45%) |
Oct 21, 2003 | 0.6127 | 0.6127 | 0.6127 | 0.6127 | 0 | -0.01(-2.19%) |
Oct 20, 2003 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 2,921 | -0.01(-1.08%) |
Oct 16, 2003 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 2,337 | -0.01(-1.18%) |
Oct 15, 2003 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.6469 | 0.6537 | 0.6407 | 0.6407 | 26,295 | -0.01(-1.47%) |
Oct 09, 2003 | 0.6503 | 0.6503 | 0.6503 | 0.6503 | 4,674 | -0.01(-1.55%) |
Oct 08, 2003 | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 1,168 | -0.00(-0.52%) |
Oct 07, 2003 | 0.6571 | 0.6640 | 0.6571 | 0.6640 | 5,259 | +0.01(+1.04%) |
Oct 06, 2003 | 0.6571 | 0.6571 | 0.6571 | 0.6571 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 0.6571 | 0.6571 | 0.6571 | 0.6571 | 0 | +0.01(+0.84%) |
Oct 02, 2003 | 0.6517 | 0.6517 | 0.6517 | 0.6517 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 0.6517 | 0.6517 | 0.6517 | 0.6517 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.6503 | 0.6503 | 0.6503 | 0.6517 | 9,349 | +0.00(+0.21%) |
Sep 29, 2003 | 0.6503 | 0.6503 | 0.6503 | 0.6503 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.6469 | 0.6503 | 0.6469 | 0.6503 | 4,090 | +0.02(+2.70%) |
Sep 25, 2003 | 0.6366 | 0.6366 | 0.6332 | 0.6332 | 14,608 | -0.01(-2.12%) |
Sep 24, 2003 | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 584 | -0.01(-1.05%) |
Sep 22, 2003 | 0.6537 | 0.6537 | 0.6537 | 0.6537 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.6537 | 0.6537 | 0.6537 | 0.6537 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.6537 | 0.6537 | 0.6537 | 0.6537 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.6537 | 0.6537 | 0.6537 | 0.6537 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.6537 | 0.6537 | 0.6537 | 0.6537 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.6537 | 0.6537 | 0.6537 | 0.6537 | 2,921 | -0.00(-0.52%) |
Sep 12, 2003 | 0.6571 | 0.6571 | 0.6571 | 0.6571 | 0 | -0.00(-0.52%) |
Sep 11, 2003 | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 1,168 | +0.00(+0.52%) |
Sep 10, 2003 | 0.6571 | 0.6571 | 0.6571 | 0.6571 | 2,921 | +0.00(+0.00%) |
Sep 09, 2003 | 0.6503 | 0.6571 | 0.6503 | 0.6571 | 11,686 | +0.01(+1.05%) |
Sep 08, 2003 | 0.6503 | 0.6503 | 0.6503 | 0.6503 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 0.6298 | 0.6503 | 0.6298 | 0.6503 | 21,620 | +0.02(+2.59%) |
Sep 04, 2003 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 5,843 | +0.00(+0.00%) |
Sep 03, 2003 | 0.6366 | 0.6366 | 0.6339 | 0.6339 | 14,024 | +0.00(+0.11%) |