Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.720 | 7.830 | 7.647 | 7.830 | 88,264 | +0.08(+1.03%) |
Nov 29, 2022 | 7.760 | 7.820 | 7.650 | 7.750 | 59,264 | -0.02(-0.26%) |
Nov 28, 2022 | 7.920 | 7.970 | 7.720 | 7.770 | 83,915 | -0.15(-1.89%) |
Nov 25, 2022 | 7.850 | 7.990 | 7.850 | 7.920 | 14,083 | +0.11(+1.41%) |
Nov 23, 2022 | 7.800 | 7.880 | 7.754 | 7.810 | 22,171 | -0.05(-0.64%) |
Nov 22, 2022 | 7.970 | 7.970 | 7.780 | 7.860 | 58,853 | -0.03(-0.38%) |
Nov 21, 2022 | 7.820 | 8.070 | 7.760 | 7.890 | 80,033 | +0.00(+0.00%) |
Nov 18, 2022 | 7.910 | 8.050 | 7.820 | 7.890 | 74,004 | +0.09(+1.15%) |
Nov 17, 2022 | 7.750 | 7.840 | 7.650 | 7.800 | 46,495 | +0.01(+0.13%) |
Nov 16, 2022 | 7.680 | 7.830 | 7.670 | 7.790 | 216,618 | +0.06(+0.78%) |
Nov 15, 2022 | 7.830 | 7.890 | 7.670 | 7.730 | 81,339 | -0.09(-1.15%) |
Nov 14, 2022 | 7.840 | 7.955 | 7.720 | 7.820 | 75,998 | -0.01(-0.13%) |
Nov 11, 2022 | 8.200 | 8.210 | 7.790 | 7.830 | 53,790 | -0.27(-3.33%) |
Nov 10, 2022 | 8.170 | 8.170 | 7.880 | 8.100 | 87,800 | +0.15(+1.89%) |
Nov 09, 2022 | 8.050 | 8.270 | 7.910 | 7.950 | 86,764 | -0.14(-1.73%) |
Nov 08, 2022 | 7.870 | 8.230 | 7.840 | 8.090 | 100,196 | +0.14(+1.76%) |
Nov 07, 2022 | 7.710 | 8.040 | 7.710 | 7.950 | 95,525 | +0.25(+3.25%) |
Nov 04, 2022 | 7.750 | 7.800 | 7.480 | 7.700 | 104,870 | +0.10(+1.32%) |
Nov 03, 2022 | 8.270 | 8.270 | 7.600 | 7.600 | 117,246 | -0.76(-9.09%) |
Nov 02, 2022 | 8.410 | 8.330 | 8.360 | 87,572 | -0.03(-0.36%) | |
Nov 01, 2022 | 8.460 | 8.560 | 8.310 | 8.390 | 76,709 | -0.05(-0.59%) |
Oct 31, 2022 | 8.120 | 8.548 | 8.120 | 8.440 | 111,518 | +0.33(+4.07%) |
Oct 28, 2022 | 7.810 | 8.180 | 7.810 | 8.110 | 96,479 | +0.30(+3.84%) |
Oct 27, 2022 | 7.760 | 7.934 | 7.750 | 7.810 | 49,853 | +0.14(+1.83%) |
Oct 26, 2022 | 7.660 | 7.780 | 7.650 | 7.670 | 38,223 | -0.01(-0.13%) |
Oct 25, 2022 | 7.720 | 7.790 | 7.620 | 7.680 | 50,148 | -0.03(-0.39%) |
Oct 24, 2022 | 7.660 | 7.740 | 7.590 | 7.710 | 36,278 | +0.12(+1.58%) |
Oct 21, 2022 | 7.400 | 7.640 | 7.350 | 7.590 | 62,940 | +0.23(+3.12%) |
Oct 20, 2022 | 7.380 | 7.545 | 7.300 | 7.360 | 60,501 | -0.09(-1.21%) |
Oct 19, 2022 | 7.540 | 7.610 | 7.361 | 7.450 | 41,037 | -0.10(-1.32%) |
Oct 18, 2022 | 7.600 | 7.660 | 7.490 | 7.550 | 65,231 | +0.00(+0.00%) |
Oct 17, 2022 | 7.590 | 7.680 | 7.460 | 7.550 | 63,465 | +0.03(+0.40%) |
Oct 14, 2022 | 7.640 | 7.700 | 7.500 | 7.520 | 39,987 | -0.05(-0.66%) |
Oct 13, 2022 | 7.250 | 7.570 | 7.250 | 7.570 | 49,571 | +0.16(+2.16%) |
Oct 12, 2022 | 7.320 | 7.560 | 7.280 | 7.410 | 164,374 | +0.07(+0.95%) |
Oct 11, 2022 | 7.350 | 7.440 | 7.290 | 7.340 | 57,478 | -0.08(-1.08%) |
Oct 10, 2022 | 7.430 | 7.510 | 7.390 | 7.420 | 41,221 | +0.03(+0.41%) |
Oct 07, 2022 | 7.600 | 7.660 | 7.350 | 7.390 | 48,708 | -0.31(-4.03%) |
Oct 06, 2022 | 7.800 | 7.800 | 7.620 | 7.700 | 70,463 | -0.16(-2.04%) |
Oct 05, 2022 | 8.000 | 8.027 | 7.810 | 7.860 | 42,198 | -0.16(-2.00%) |
Oct 04, 2022 | 7.680 | 8.110 | 7.680 | 8.020 | 166,728 | +0.38(+4.97%) |
Oct 03, 2022 | 7.490 | 7.670 | 7.490 | 7.640 | 77,606 | +0.20(+2.69%) |
Sep 30, 2022 | 7.550 | 7.650 | 7.430 | 7.440 | 47,303 | -0.15(-1.98%) |
Sep 29, 2022 | 7.430 | 7.630 | 7.400 | 7.590 | 90,093 | +0.08(+1.07%) |
Sep 28, 2022 | 7.390 | 7.570 | 7.330 | 7.510 | 49,727 | +0.15(+2.04%) |
Sep 27, 2022 | 7.350 | 7.420 | 7.230 | 7.360 | 60,733 | +0.02(+0.27%) |
Sep 26, 2022 | 7.518 | 7.555 | 7.300 | 7.340 | 78,442 | -0.19(-2.52%) |
Sep 23, 2022 | 7.620 | 7.700 | 7.420 | 7.530 | 135,525 | -0.12(-1.57%) |
Sep 22, 2022 | 7.800 | 7.800 | 7.580 | 7.650 | 94,566 | -0.15(-1.92%) |
Sep 21, 2022 | 7.880 | 7.930 | 7.800 | 7.800 | 55,731 | -0.09(-1.14%) |
Sep 20, 2022 | 7.920 | 7.980 | 7.800 | 7.890 | 40,224 | -0.05(-0.63%) |
Sep 19, 2022 | 7.870 | 7.950 | 7.859 | 7.940 | 42,921 | +0.03(+0.38%) |
Sep 16, 2022 | 7.970 | 8.000 | 7.800 | 7.910 | 163,362 | -0.12(-1.49%) |
Sep 15, 2022 | 8.090 | 8.110 | 7.950 | 8.030 | 57,607 | +0.07(+0.88%) |
Sep 14, 2022 | 7.890 | 7.980 | 7.840 | 7.960 | 61,453 | +0.12(+1.60%) |
Sep 13, 2022 | 7.830 | 7.920 | 7.800 | 7.835 | 70,514 | -0.09(-1.20%) |
Sep 12, 2022 | 7.950 | 8.010 | 7.920 | 7.930 | 44,718 | -0.02(-0.25%) |
Sep 09, 2022 | 7.960 | 7.990 | 7.885 | 7.950 | 60,725 | +0.03(+0.38%) |
Sep 08, 2022 | 7.890 | 7.940 | 7.800 | 7.920 | 63,560 | -0.04(-0.50%) |
Sep 07, 2022 | 7.870 | 7.960 | 7.870 | 7.960 | 45,734 | +0.05(+0.63%) |
Sep 06, 2022 | 7.980 | 8.030 | 7.780 | 7.910 | 56,730 | +0.00(+0.00%) |
Sep 02, 2022 | 7.990 | 8.040 | 7.840 | 7.910 | 61,839 | -0.04(-0.50%) |