Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 5.700 | 5.700 | 5.300 | 5.300 | 19,131 | -0.05(-0.95%) |
Nov 27, 2020 | 5.216 | 5.490 | 5.216 | 5.351 | 33,700 | +0.05(+0.95%) |
Nov 25, 2020 | 5.450 | 5.639 | 5.130 | 5.300 | 31,400 | +0.02(+0.38%) |
Nov 24, 2020 | 5.476 | 5.476 | 5.130 | 5.280 | 33,420 | -0.21(-3.83%) |
Nov 23, 2020 | 5.320 | 5.580 | 5.010 | 5.490 | 54,537 | +0.17(+3.20%) |
Nov 20, 2020 | 5.500 | 5.500 | 4.900 | 5.320 | 33,900 | -0.08(-1.48%) |
Nov 19, 2020 | 4.900 | 5.400 | 4.630 | 5.400 | 52,540 | +0.42(+8.43%) |
Nov 18, 2020 | 4.500 | 5.230 | 4.450 | 4.980 | 146,918 | +0.82(+19.71%) |
Nov 17, 2020 | 4.780 | 5.380 | 4.120 | 4.160 | 36,900 | -0.43(-9.37%) |
Nov 16, 2020 | 3.597 | 4.600 | 3.597 | 4.590 | 38,163 | +1.11(+32.09%) |
Nov 13, 2020 | 3.680 | 3.680 | 3.400 | 3.475 | 5,600 | -0.57(-14.20%) |
Nov 12, 2020 | 4.200 | 4.200 | 3.800 | 4.050 | 5,027 | -0.14(-3.34%) |
Nov 11, 2020 | 4.200 | 4.200 | 4.105 | 4.190 | 910 | -0.04(-0.95%) |
Nov 10, 2020 | 4.230 | 4.240 | 4.230 | 4.230 | 1,796 | +0.04(+0.95%) |
Nov 09, 2020 | 4.090 | 4.190 | 3.750 | 4.190 | 3,349 | +0.31(+7.85%) |
Nov 06, 2020 | 3.610 | 3.917 | 3.430 | 3.885 | 4,400 | +0.23(+6.44%) |
Nov 05, 2020 | 3.690 | 3.690 | 3.650 | 3.650 | 3,833 | -0.04(-1.08%) |
Nov 04, 2020 | 3.500 | 3.690 | 3.262 | 3.690 | 4,791 | +0.19(+5.43%) |
Nov 03, 2020 | 3.490 | 3.500 | 3.365 | 3.500 | 1,919 | -0.01(-0.28%) |
Nov 02, 2020 | 3.550 | 3.550 | 3.417 | 3.510 | 5,711 | +0.00(+0.00%) |
Oct 30, 2020 | 3.750 | 3.920 | 3.510 | 3.510 | 7,200 | -0.16(-4.36%) |
Oct 29, 2020 | 4.040 | 4.090 | 3.480 | 3.670 | 6,382 | -0.18(-4.68%) |
Oct 28, 2020 | 4.000 | 4.000 | 3.820 | 3.850 | 4,248 | -0.21(-5.20%) |
Oct 27, 2020 | 4.195 | 4.195 | 4.000 | 4.061 | 10,272 | +0.00(+0.03%) |
Oct 26, 2020 | 4.120 | 4.120 | 4.010 | 4.060 | 4,151 | -0.14(-3.22%) |
Oct 23, 2020 | 4.010 | 4.200 | 4.010 | 4.195 | 3,000 | +0.00(+0.00%) |
Oct 22, 2020 | 4.310 | 4.410 | 4.172 | 4.195 | 5,399 | -0.12(-2.89%) |
Oct 21, 2020 | 4.330 | 4.330 | 4.250 | 4.320 | 2,949 | -0.42(-8.86%) |
Oct 20, 2020 | 4.450 | 4.790 | 4.250 | 4.740 | 6,792 | +0.15(+3.16%) |
Oct 19, 2020 | 4.540 | 4.790 | 4.100 | 4.595 | 13,620 | -0.19(-3.97%) |
Oct 16, 2020 | 4.570 | 4.785 | 4.570 | 4.785 | 1,400 | +0.36(+8.01%) |
Oct 15, 2020 | 4.760 | 4.790 | 4.400 | 4.430 | 4,936 | -0.36(-7.52%) |
Oct 14, 2020 | 4.630 | 4.790 | 4.400 | 4.790 | 3,697 | +0.31(+6.92%) |
Oct 13, 2020 | 4.500 | 4.790 | 4.365 | 4.480 | 7,855 | -0.32(-6.67%) |
Oct 12, 2020 | 5.000 | 5.000 | 4.755 | 4.800 | 4,168 | -0.20(-4.00%) |
Oct 09, 2020 | 5.315 | 5.315 | 4.800 | 5.000 | 11,200 | +0.10(+2.04%) |
Oct 08, 2020 | 4.470 | 4.920 | 4.470 | 4.900 | 16,221 | +0.40(+8.89%) |
Oct 07, 2020 | 4.370 | 4.500 | 4.370 | 4.500 | 3,666 | -0.00(-0.00%) |
Oct 06, 2020 | 4.340 | 4.500 | 4.270 | 4.500 | 2,250 | +0.22(+5.14%) |
Oct 05, 2020 | 4.310 | 4.490 | 4.260 | 4.280 | 24,927 | -0.01(-0.23%) |
Oct 02, 2020 | 4.500 | 4.500 | 4.250 | 4.290 | 17,300 | -0.28(-6.13%) |
Oct 01, 2020 | 4.750 | 4.790 | 4.500 | 4.570 | 6,774 | -0.03(-0.65%) |
Sep 30, 2020 | 4.750 | 4.980 | 4.340 | 4.600 | 26,979 | +0.00(+0.00%) |
Sep 29, 2020 | 4.940 | 4.942 | 4.066 | 4.600 | 124,851 | -0.31(-6.31%) |
Sep 28, 2020 | 5.000 | 5.080 | 4.900 | 4.910 | 44,250 | -0.09(-1.80%) |