Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.536 | 7.607 | 7.410 | 7.563 | 2,707,399 | +0.12(+1.56%) |
Nov 29, 2022 | 7.536 | 7.670 | 7.428 | 7.446 | 2,288,622 | -0.08(-1.07%) |
Nov 28, 2022 | 7.661 | 7.705 | 7.469 | 7.527 | 2,742,389 | -0.38(-4.76%) |
Nov 25, 2022 | 7.796 | 7.966 | 7.697 | 7.903 | 2,516,939 | +0.41(+5.50%) |
Nov 23, 2022 | 7.474 | 7.629 | 7.414 | 7.491 | 2,858,821 | +0.06(+0.81%) |
Nov 22, 2022 | 7.396 | 7.551 | 7.371 | 7.431 | 2,875,771 | +0.06(+0.82%) |
Nov 21, 2022 | 7.164 | 7.379 | 7.125 | 7.371 | 2,953,114 | +0.13(+1.78%) |
Nov 18, 2022 | 7.431 | 7.431 | 7.199 | 7.242 | 3,113,434 | -0.27(-3.55%) |
Nov 17, 2022 | 7.259 | 7.508 | 7.164 | 7.508 | 4,004,348 | +0.23(+3.19%) |
Nov 16, 2022 | 7.852 | 7.869 | 7.233 | 7.276 | 7,418,410 | -1.04(-12.51%) |
Nov 15, 2022 | 8.385 | 8.385 | 8.205 | 8.317 | 2,647,720 | +0.05(+0.62%) |
Nov 14, 2022 | 8.428 | 8.497 | 8.235 | 8.265 | 3,637,173 | -0.07(-0.83%) |
Nov 11, 2022 | 8.213 | 8.420 | 8.213 | 8.334 | 3,632,258 | +0.33(+4.08%) |
Nov 10, 2022 | 7.826 | 8.016 | 7.723 | 8.007 | 3,318,685 | +0.30(+3.91%) |
Nov 09, 2022 | 8.067 | 8.084 | 7.689 | 7.706 | 2,192,845 | -0.28(-3.45%) |
Nov 08, 2022 | 7.844 | 8.059 | 7.809 | 7.981 | 2,294,614 | +0.14(+1.75%) |
Nov 07, 2022 | 7.697 | 7.977 | 7.568 | 7.844 | 3,619,088 | -0.28(-3.49%) |
Nov 04, 2022 | 8.153 | 8.222 | 7.917 | 8.127 | 5,118,747 | +0.72(+9.76%) |
Nov 03, 2022 | 7.310 | 7.431 | 7.259 | 7.405 | 2,060,457 | +0.03(+0.35%) |
Nov 02, 2022 | 7.491 | 7.603 | 7.371 | 7.379 | 2,557,155 | -0.03(-0.35%) |
Nov 01, 2022 | 7.353 | 7.482 | 7.285 | 7.405 | 2,602,799 | +0.24(+3.36%) |
Oct 31, 2022 | 6.915 | 7.181 | 6.872 | 7.164 | 3,234,697 | -0.16(-2.23%) |
Oct 28, 2022 | 7.207 | 7.332 | 7.095 | 7.328 | 2,731,564 | +0.03(+0.47%) |
Oct 27, 2022 | 7.414 | 7.474 | 7.229 | 7.293 | 3,054,792 | -0.27(-3.53%) |
Oct 26, 2022 | 7.586 | 7.676 | 7.466 | 7.560 | 3,209,335 | -0.04(-0.57%) |
Oct 25, 2022 | 7.371 | 7.620 | 7.345 | 7.603 | 2,065,936 | +0.18(+2.43%) |
Oct 24, 2022 | 7.517 | 7.517 | 7.293 | 7.422 | 2,563,592 | +0.02(+0.23%) |
Oct 21, 2022 | 7.233 | 7.439 | 7.199 | 7.405 | 1,900,714 | +0.21(+2.87%) |
Oct 20, 2022 | 7.388 | 7.431 | 7.147 | 7.199 | 2,068,101 | -0.18(-2.45%) |
Oct 19, 2022 | 7.517 | 7.576 | 7.310 | 7.379 | 1,774,928 | -0.27(-3.49%) |
Oct 18, 2022 | 7.646 | 7.749 | 7.538 | 7.646 | 2,517,451 | +0.21(+2.77%) |
Oct 17, 2022 | 7.715 | 7.732 | 7.285 | 7.439 | 3,960,214 | -0.08(-1.03%) |
Oct 14, 2022 | 7.517 | 7.603 | 7.457 | 7.517 | 2,031,034 | +0.10(+1.39%) |
Oct 13, 2022 | 7.095 | 7.491 | 7.061 | 7.414 | 2,625,651 | +0.16(+2.25%) |
Oct 12, 2022 | 7.138 | 7.276 | 7.048 | 7.250 | 1,479,954 | +0.15(+2.06%) |
Oct 11, 2022 | 6.949 | 7.242 | 6.863 | 7.104 | 2,740,716 | -0.05(-0.72%) |
Oct 10, 2022 | 7.319 | 7.371 | 7.113 | 7.156 | 3,372,423 | -0.14(-1.89%) |
Oct 07, 2022 | 7.190 | 7.362 | 7.164 | 7.293 | 2,128,153 | +0.04(+0.59%) |
Oct 06, 2022 | 7.224 | 7.371 | 7.173 | 7.250 | 3,203,768 | -0.08(-1.06%) |
Oct 05, 2022 | 7.242 | 7.362 | 7.138 | 7.328 | 3,553,846 | +0.31(+4.41%) |
Oct 04, 2022 | 6.992 | 7.035 | 6.919 | 7.018 | 3,083,923 | +0.34(+5.15%) |
Oct 03, 2022 | 6.614 | 6.781 | 6.562 | 6.674 | 2,910,603 | +0.25(+3.88%) |
Sep 30, 2022 | 6.347 | 6.572 | 6.321 | 6.425 | 2,611,743 | +0.09(+1.36%) |
Sep 29, 2022 | 6.536 | 6.605 | 6.227 | 6.338 | 3,674,852 | -0.35(-5.27%) |
Sep 28, 2022 | 6.786 | 6.812 | 6.564 | 6.691 | 4,245,873 | -0.19(-2.75%) |
Sep 27, 2022 | 6.717 | 6.906 | 6.648 | 6.880 | 3,842,474 | +0.27(+4.03%) |
Sep 26, 2022 | 6.734 | 6.846 | 6.536 | 6.614 | 5,485,954 | -0.51(-7.13%) |
Sep 23, 2022 | 7.310 | 7.310 | 7.001 | 7.121 | 3,490,649 | -0.35(-4.72%) |
Sep 22, 2022 | 7.474 | 7.676 | 7.465 | 7.474 | 2,500,452 | -0.17(-2.25%) |
Sep 21, 2022 | 7.861 | 7.861 | 7.629 | 7.646 | 2,984,276 | -0.21(-2.63%) |
Sep 20, 2022 | 7.586 | 7.861 | 7.551 | 7.852 | 4,460,989 | +0.54(+7.41%) |
Sep 19, 2022 | 7.199 | 7.426 | 7.070 | 7.310 | 4,131,451 | -0.29(-3.85%) |
Sep 16, 2022 | 7.568 | 7.672 | 7.469 | 7.603 | 3,958,487 | -0.28(-3.60%) |
Sep 15, 2022 | 7.878 | 8.007 | 7.723 | 7.887 | 4,728,376 | -0.19(-2.34%) |
Sep 14, 2022 | 8.110 | 8.252 | 8.024 | 8.076 | 4,360,991 | +0.14(+1.73%) |
Sep 13, 2022 | 7.869 | 8.080 | 7.861 | 7.938 | 4,524,896 | +0.03(+0.33%) |
Sep 12, 2022 | 7.895 | 7.930 | 7.779 | 7.912 | 3,216,586 | +0.19(+2.45%) |
Sep 09, 2022 | 7.646 | 7.792 | 7.629 | 7.723 | 3,216,011 | +0.20(+2.63%) |
Sep 08, 2022 | 7.190 | 7.525 | 7.181 | 7.525 | 5,527,300 | +0.26(+3.55%) |
Sep 07, 2022 | 7.371 | 7.388 | 7.199 | 7.267 | 4,931,045 | -0.24(-3.21%) |
Sep 06, 2022 | 7.534 | 7.697 | 7.508 | 7.508 | 4,556,219 | -0.42(-5.31%) |
Sep 02, 2022 | 8.043 | 8.059 | 7.808 | 7.930 | 5,733,546 | -0.01(-0.10%) |