Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0277 | 0.0277 | 0.0250 | 0.0260 | 194,843 | -0.00(-1.14%) |
Nov 27, 2020 | 0.0272 | 0.0272 | 0.0263 | 0.0263 | 37,200 | +0.00(+4.78%) |
Nov 25, 2020 | 0.0290 | 0.0290 | 0.0250 | 0.0251 | 209,800 | -0.00(-7.04%) |
Nov 24, 2020 | 0.0255 | 0.0299 | 0.0255 | 0.0270 | 145,474 | -0.00(-14.56%) |
Nov 23, 2020 | 0.0307 | 0.0316 | 0.0271 | 0.0316 | 257,893 | +0.00(+1.94%) |
Nov 20, 2020 | 0.0294 | 0.0330 | 0.0272 | 0.0310 | 193,900 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0265 | 0.0310 | 0.0260 | 0.0310 | 422,806 | -0.00(-6.06%) |
Nov 18, 2020 | 0.0252 | 0.0330 | 0.0250 | 0.0330 | 585,847 | +0.00(+13.79%) |
Nov 17, 2020 | 0.0308 | 0.0308 | 0.0263 | 0.0290 | 96,733 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0264 | 0.0292 | 0.0246 | 0.0290 | 390,761 | +0.00(+17.41%) |
Nov 13, 2020 | 0.0251 | 0.0264 | 0.0247 | 0.0247 | 312,600 | -0.00(-5.36%) |
Nov 12, 2020 | 0.0274 | 0.0281 | 0.0260 | 0.0261 | 11,292 | -0.00(-1.51%) |
Nov 11, 2020 | 0.0280 | 0.0297 | 0.0250 | 0.0265 | 427,256 | -0.00(-10.77%) |
Nov 10, 2020 | 0.0260 | 0.0300 | 0.0250 | 0.0297 | 177,676 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0340 | 0.0340 | 0.0240 | 0.0297 | 577,551 | -0.00(-0.34%) |
Nov 06, 2020 | 0.0345 | 0.0345 | 0.0233 | 0.0298 | 479,500 | +0.00(+17.32%) |
Nov 05, 2020 | 0.0345 | 0.0345 | 0.0241 | 0.0254 | 143,899 | +0.00(+8.09%) |
Nov 04, 2020 | 0.0300 | 0.0300 | 0.0230 | 0.0235 | 410,546 | -0.00(-7.11%) |
Nov 03, 2020 | 0.0252 | 0.0255 | 0.0245 | 0.0253 | 48,076 | +0.00(+1.20%) |
Nov 02, 2020 | 0.0263 | 0.0275 | 0.0250 | 0.0250 | 184,659 | -0.00(-3.85%) |
Oct 30, 2020 | 0.0275 | 0.0275 | 0.0250 | 0.0260 | 131,600 | -0.00(-7.14%) |
Oct 29, 2020 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 39,060 | +0.00(+12.00%) |
Oct 28, 2020 | 0.0281 | 0.0284 | 0.0250 | 0.0250 | 212,996 | -0.00(-14.09%) |
Oct 27, 2020 | 0.0291 | 0.0291 | 0.0291 | 11 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0280 | 0.0300 | 0.0271 | 0.0291 | 61,704 | -0.00(-3.00%) |
Oct 23, 2020 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 135,700 | -0.00(-0.66%) |
Oct 22, 2020 | 0.0303 | 0.0330 | 0.0278 | 0.0302 | 18,284 | +0.00(+0.67%) |
Oct 21, 2020 | 0.0310 | 0.0330 | 0.0288 | 0.0300 | 133,100 | -0.00(-9.09%) |
Oct 20, 2020 | 0.0331 | 0.0331 | 0.0323 | 0.0330 | 53,174 | -0.00(-4.35%) |
Oct 19, 2020 | 0.0294 | 0.0345 | 0.0294 | 0.0345 | 67,529 | -0.00(-7.26%) |
Oct 16, 2020 | 0.0350 | 0.0385 | 0.0312 | 0.0372 | 194,600 | -0.00(-3.88%) |
Oct 15, 2020 | 0.0349 | 0.0388 | 0.0310 | 0.0387 | 133,028 | +0.00(+1.84%) |
Oct 14, 2020 | 0.0300 | 0.0390 | 0.0300 | 0.0380 | 152,927 | +0.00(+11.76%) |
Oct 13, 2020 | 0.0375 | 0.0380 | 0.0320 | 0.0340 | 101,331 | +0.00(+13.33%) |
Oct 12, 2020 | 0.0275 | 0.0379 | 0.0275 | 0.0300 | 27,350 | -0.01(-23.08%) |
Oct 09, 2020 | 0.0390 | 0.0390 | 0.0275 | 0.0390 | 46,700 | +0.00(+2.90%) |
Oct 08, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0379 | 123,412 | +0.00(+3.84%) |
Oct 07, 2020 | 0.0400 | 0.0400 | 0.0330 | 0.0365 | 14,669 | -0.00(-3.69%) |
Oct 06, 2020 | 0.0435 | 0.0480 | 0.0305 | 0.0379 | 123,850 | -0.00(-5.25%) |
Oct 05, 2020 | 0.0320 | 0.0419 | 0.0290 | 0.0400 | 273,313 | +0.01(+29.03%) |
Oct 02, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0310 | 110,000 | +0.00(+3.33%) |
Oct 01, 2020 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 112,749 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0325 | 0.0358 | 0.0300 | 0.0300 | 236,913 | +0.00(+1.69%) |
Sep 29, 2020 | 0.0271 | 0.0300 | 0.0271 | 0.0295 | 325,429 | +0.00(+1.72%) |
Sep 28, 2020 | 0.0280 | 0.0290 | 0.0250 | 0.0290 | 340,993 | +0.00(+3.57%) |
Sep 25, 2020 | 0.0250 | 0.0290 | 0.0241 | 0.0280 | 465,800 | +0.00(+12.00%) |
Sep 24, 2020 | 0.0255 | 0.0255 | 0.0240 | 0.0250 | 95,402 | -0.00(-1.96%) |
Sep 23, 2020 | 0.0250 | 0.0256 | 0.0250 | 0.0255 | 54,049 | -0.00(-1.54%) |
Sep 22, 2020 | 0.0280 | 0.0280 | 0.0250 | 0.0259 | 370,814 | -0.00(-2.63%) |
Sep 21, 2020 | 0.0270 | 0.0280 | 0.0242 | 0.0266 | 176,150 | +0.00(+10.37%) |
Sep 18, 2020 | 0.0260 | 0.0270 | 0.0241 | 0.0241 | 309,300 | -0.00(-2.03%) |
Sep 17, 2020 | 0.0242 | 0.0270 | 0.0242 | 0.0246 | 134,242 | -0.00(-8.89%) |
Sep 16, 2020 | 0.0242 | 0.0270 | 0.0242 | 0.0270 | 316,887 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0270 | 325,122 | +0.00(+3.85%) |
Sep 14, 2020 | 0.0278 | 0.0300 | 0.0254 | 0.0260 | 115,971 | -0.00(-11.86%) |
Sep 11, 2020 | 0.0310 | 0.0310 | 0.0264 | 0.0295 | 353,000 | +0.00(+11.74%) |
Sep 10, 2020 | 0.0275 | 0.0300 | 0.0264 | 0.0264 | 603,141 | -0.00(-4.00%) |
Sep 09, 2020 | 0.0283 | 0.0300 | 0.0275 | 0.0275 | 1,631,142 | -0.00(-4.18%) |
Sep 08, 2020 | 0.0359 | 0.0370 | 0.0287 | 0.0287 | 998,043 | -0.01(-16.81%) |
Sep 04, 2020 | 0.0315 | 0.0368 | 0.0300 | 0.0345 | 230,000 | +0.00(+9.52%) |
Sep 03, 2020 | 0.0430 | 0.0430 | 0.0300 | 0.0315 | 500,411 | -0.01(-21.25%) |
Sep 02, 2020 | 0.0510 | 0.0510 | 0.0363 | 0.0400 | 1,059,318 | -0.00(-10.71%) |