Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 316,810 | -0.00(-16.67%) |
Nov 29, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 129,641 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 278,799 | -0.00(-5.26%) |
Nov 27, 2023 | 0.0022 | 0.0022 | 0.0015 | 0.0019 | 1,820,252 | -0.00(-20.83%) |
Nov 22, 2023 | 0.0024 | 0 | +0.00(+26.32%) | |||
Nov 21, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,000 | -0.00(-5.00%) |
Nov 20, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 298,622 | +0.00(+5.26%) |
Nov 17, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 45,729 | -0.00(-5.00%) |
Nov 16, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 485,071 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0015 | 0.0022 | 0.0015 | 0.0020 | 1,264,003 | -0.00(-4.76%) |
Nov 14, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 48,404 | +0.00(+5.00%) |
Nov 13, 2023 | 0.0016 | 0.0025 | 0.0016 | 0.0020 | 591,780 | +0.00(+17.65%) |
Nov 10, 2023 | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 172,720 | -0.00(-5.56%) |
Nov 09, 2023 | 0.0028 | 0.0030 | 0.0018 | 0.0018 | 1,066,601 | -0.00(-40.00%) |
Nov 08, 2023 | 0.0028 | 0.0030 | 0.0018 | 0.0030 | 158,920 | +0.00(+30.43%) |
Nov 07, 2023 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 236,927 | -0.00(-17.86%) |
Nov 06, 2023 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 40,011 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0018 | 0.0028 | 0.0017 | 0.0028 | 345,950 | +0.00(+55.56%) |
Nov 02, 2023 | 0.0018 | 0.0021 | 0.0017 | 0.0018 | 782,556 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0024 | 0.0025 | 0.0018 | 0.0018 | 201,382 | +0.00(+5.88%) |
Oct 31, 2023 | 0.0019 | 0.0030 | 0.0017 | 0.0017 | 1,922,820 | -0.00(-5.56%) |
Oct 30, 2023 | 0.0020 | 0.0021 | 0.0016 | 0.0018 | 194,324 | -0.00(-10.00%) |
Oct 27, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 1,032,150 | -0.00(-13.04%) |
Oct 26, 2023 | 0.0023 | 0.0027 | 0.0023 | 0.0023 | 81,139 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 72,505 | +0.00(+4.55%) |
Oct 24, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 1,402 | +0.00(+10.00%) |
Oct 23, 2023 | 0.0020 | 0.0028 | 0.0020 | 0.0020 | 358,419 | -0.00(-28.57%) |
Oct 20, 2023 | 0.0028 | 0.0028 | 0.0020 | 0.0028 | 17,181 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0023 | 0.0028 | 0.0020 | 0.0028 | 511,609 | +0.00(+16.67%) |
Oct 18, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 105,200 | +0.00(+33.33%) |
Oct 17, 2023 | 0.0025 | 0.0030 | 0.0018 | 0.0018 | 1,686,885 | -0.00(-28.00%) |
Oct 16, 2023 | 0.0029 | 0.0030 | 0.0025 | 0.0025 | 1,557,967 | -0.00(-19.35%) |
Oct 13, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 190,497 | -0.00(-11.43%) |
Oct 12, 2023 | 0.0033 | 0.0035 | 0.0029 | 0.0035 | 110,200 | -0.00(-7.89%) |
Oct 11, 2023 | 0.0027 | 0.0038 | 0.0027 | 0.0038 | 186,131 | +0.00(+26.67%) |
Oct 10, 2023 | 0.0044 | 0.0044 | 0.0028 | 0.0030 | 1,183,141 | -0.00(-33.33%) |
Oct 09, 2023 | 0.0027 | 0.0045 | 0.0023 | 0.0045 | 844,861 | +0.00(+66.67%) |
Oct 06, 2023 | 0.0022 | 0.0037 | 0.0020 | 0.0027 | 2,000,129 | +0.00(+17.39%) |
Oct 05, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 234,966 | +0.00(+9.52%) |
Oct 04, 2023 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 1,464,648 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 484,708 | +0.00(+5.00%) |
Oct 02, 2023 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 1,062,050 | -0.00(-23.08%) |
Sep 29, 2023 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 12,675 | -0.00(-7.14%) |
Sep 28, 2023 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 40,300 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0026 | 0.0030 | 0.0026 | 0.0028 | 450,772 | +0.00(+7.69%) |
Sep 26, 2023 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 21,065 | +0.00(+4.00%) |
Sep 25, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 4,223 | -0.00(-7.41%) |
Sep 22, 2023 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 76,536 | +0.00(+3.85%) |
Sep 21, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,000 | -0.00(-3.70%) |
Sep 20, 2023 | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 176,796 | +0.00(+3.85%) |
Sep 18, 2023 | 0.0026 | 0 | -0.00(-10.34%) | |||
Sep 15, 2023 | 0.0031 | 0.0034 | 0.0029 | 0.0029 | 428,056 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 10,638 | -0.00(-3.33%) |
Sep 12, 2023 | 0.0030 | 41 | -0.00(-14.29%) | |||
Sep 11, 2023 | 0.0033 | 0.0035 | 0.0031 | 0.0035 | 269,587 | +0.00(+6.06%) |
Sep 08, 2023 | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 127,691 | -0.00(-2.94%) |
Sep 07, 2023 | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 239,258 | +0.00(+3.03%) |
Sep 06, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 114,265 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 317,045 | -0.00(-2.94%) |