Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 7.146 | 7.376 | 7.128 | 7.225 | 24,613 | +0.26(+3.69%) |
Nov 29, 2007 | 6.543 | 7.243 | 6.534 | 6.968 | 37,236 | +0.44(+6.79%) |
Nov 28, 2007 | 6.871 | 6.959 | 6.516 | 6.525 | 36,590 | -0.15(-2.26%) |
Nov 27, 2007 | 7.146 | 7.305 | 6.676 | 6.676 | 24,152 | -0.48(-6.69%) |
Nov 26, 2007 | 7.137 | 7.438 | 7.004 | 7.154 | 36,735 | +0.21(+3.07%) |
Nov 23, 2007 | 7.465 | 7.589 | 6.942 | 6.942 | 49,080 | -0.46(-6.23%) |
Nov 21, 2007 | 7.917 | 7.917 | 7.403 | 7.403 | 37,053 | -0.48(-6.07%) |
Nov 20, 2007 | 8.112 | 8.112 | 7.748 | 7.881 | 23,835 | -0.32(-3.89%) |
Nov 19, 2007 | 8.023 | 8.493 | 7.997 | 8.201 | 18,746 | +0.23(+2.89%) |
Nov 16, 2007 | 8.334 | 8.422 | 7.802 | 7.970 | 99,777 | -0.77(-8.82%) |
Nov 15, 2007 | 8.112 | 8.759 | 8.059 | 8.741 | 37,640 | +0.65(+8.00%) |
Nov 14, 2007 | 8.866 | 9.247 | 8.094 | 8.094 | 46,785 | -0.80(-8.97%) |
Nov 13, 2007 | 8.848 | 9.016 | 8.795 | 8.892 | 30,299 | +0.14(+1.62%) |
Nov 12, 2007 | 8.866 | 8.998 | 8.724 | 8.750 | 27,466 | +0.08(+0.92%) |
Nov 09, 2007 | 8.076 | 8.733 | 7.979 | 8.670 | 56,021 | +0.06(+0.72%) |
Nov 08, 2007 | 8.298 | 8.662 | 7.979 | 8.608 | 56,397 | +0.10(+1.15%) |
Nov 07, 2007 | 8.475 | 8.892 | 8.378 | 8.511 | 48,190 | +0.12(+1.37%) |
Nov 06, 2007 | 9.043 | 9.069 | 8.298 | 8.396 | 48,740 | -0.60(-6.70%) |
Nov 05, 2007 | 8.910 | 9.087 | 8.910 | 8.998 | 14,677 | +0.00(+0.00%) |
Nov 02, 2007 | 9.229 | 9.238 | 8.874 | 8.998 | 30,356 | -0.15(-1.65%) |
Nov 01, 2007 | 9.637 | 9.637 | 9.016 | 9.149 | 24,105 | -0.43(-4.44%) |
Oct 31, 2007 | 9.601 | 9.734 | 9.557 | 9.575 | 28,560 | +0.04(+0.37%) |
Oct 30, 2007 | 9.087 | 9.708 | 9.087 | 9.539 | 34,251 | +0.42(+4.57%) |
Oct 29, 2007 | 9.699 | 9.699 | 9.061 | 9.123 | 49,965 | -0.46(-4.81%) |
Oct 26, 2007 | 8.795 | 9.610 | 8.733 | 9.584 | 137,566 | +0.99(+11.56%) |
Oct 25, 2007 | 7.793 | 8.608 | 7.686 | 8.591 | 137,745 | +0.83(+10.74%) |
Oct 24, 2007 | 7.731 | 7.802 | 7.598 | 7.757 | 27,988 | +0.02(+0.23%) |
Oct 23, 2007 | 7.713 | 7.802 | 7.713 | 7.740 | 29,330 | +0.03(+0.34%) |
Oct 22, 2007 | 7.731 | 7.802 | 7.580 | 7.713 | 39,366 | -0.09(-1.14%) |
Oct 19, 2007 | 7.784 | 7.811 | 7.589 | 7.802 | 22,333 | +0.12(+1.62%) |
Oct 18, 2007 | 7.642 | 7.837 | 7.642 | 7.678 | 45,326 | -0.04(-0.46%) |
Oct 17, 2007 | 7.837 | 7.837 | 7.571 | 7.713 | 14,964 | +0.07(+0.93%) |
Oct 16, 2007 | 7.598 | 7.704 | 7.536 | 7.642 | 7,182 | -0.01(-0.12%) |
Oct 15, 2007 | 7.802 | 7.873 | 7.624 | 7.651 | 23,379 | -0.14(-1.82%) |
Oct 12, 2007 | 8.014 | 8.121 | 7.678 | 7.793 | 49,001 | -0.19(-2.33%) |
Oct 11, 2007 | 8.183 | 8.183 | 7.217 | 7.979 | 136,623 | -0.20(-2.49%) |
Oct 10, 2007 | 8.165 | 8.183 | 8.085 | 8.183 | 150,076 | -0.01(-0.11%) |
Oct 09, 2007 | 8.272 | 8.272 | 8.139 | 8.192 | 19,452 | +0.07(+0.87%) |
Oct 08, 2007 | 8.236 | 8.351 | 8.121 | 8.121 | 18,047 | -0.12(-1.40%) |
Oct 05, 2007 | 8.139 | 8.236 | 8.112 | 8.236 | 23,828 | +0.11(+1.31%) |
Oct 04, 2007 | 8.139 | 8.369 | 8.112 | 8.130 | 27,572 | -0.05(-0.65%) |
Oct 03, 2007 | 8.236 | 8.334 | 8.121 | 8.183 | 43,410 | -0.11(-1.28%) |
Oct 02, 2007 | 8.183 | 8.520 | 8.183 | 8.289 | 25,255 | +0.09(+1.08%) |
Oct 01, 2007 | 8.342 | 8.733 | 8.147 | 8.201 | 91,352 | +0.00(+0.00%) |
Sep 28, 2007 | 8.342 | 8.591 | 8.112 | 8.201 | 32,559 | -0.14(-1.70%) |
Sep 27, 2007 | 8.289 | 8.472 | 8.289 | 8.342 | 21,600 | -0.06(-0.74%) |
Sep 26, 2007 | 8.511 | 8.520 | 8.333 | 8.405 | 52,544 | -0.07(-0.84%) |
Sep 25, 2007 | 8.662 | 8.662 | 8.467 | 8.475 | 27,720 | -0.12(-1.44%) |
Sep 24, 2007 | 8.688 | 8.706 | 8.529 | 8.600 | 29,180 | +0.01(+0.10%) |
Sep 21, 2007 | 8.555 | 8.866 | 8.555 | 8.591 | 39,050 | -0.12(-1.42%) |
Sep 20, 2007 | 8.777 | 8.777 | 8.670 | 8.715 | 17,656 | -0.04(-0.41%) |
Sep 19, 2007 | 8.600 | 8.857 | 8.502 | 8.750 | 31,682 | +0.25(+2.92%) |
Sep 18, 2007 | 8.644 | 8.688 | 8.502 | 8.502 | 55,688 | -0.16(-1.84%) |
Sep 17, 2007 | 8.697 | 8.786 | 8.662 | 8.662 | 31,875 | -0.13(-1.51%) |
Sep 14, 2007 | 9.087 | 9.087 | 8.795 | 8.795 | 44,566 | -0.28(-3.12%) |
Sep 13, 2007 | 8.981 | 9.131 | 8.981 | 9.078 | 21,846 | +0.12(+1.39%) |
Sep 12, 2007 | 9.158 | 9.433 | 8.910 | 8.954 | 31,888 | -0.15(-1.66%) |
Sep 11, 2007 | 9.637 | 9.637 | 9.069 | 9.105 | 22,151 | -0.45(-4.73%) |
Sep 10, 2007 | 9.530 | 9.699 | 9.513 | 9.557 | 13,156 | -0.20(-2.00%) |
Sep 07, 2007 | 9.575 | 9.770 | 9.043 | 9.752 | 19,239 | +0.04(+0.36%) |
Sep 06, 2007 | 9.708 | 9.814 | 9.087 | 9.717 | 9,249 | -0.03(-0.27%) |
Sep 05, 2007 | 9.832 | 10.00 | 9.717 | 9.743 | 9,333 | +0.08(+0.83%) |