Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.759 | 7.980 | 7.757 | 7.951 | 0 | +0.16(+2.12%) |
Nov 27, 2013 | 7.776 | 7.854 | 7.776 | 7.786 | 0 | -0.05(-0.62%) |
Nov 26, 2013 | 7.786 | 7.951 | 7.786 | 7.835 | 0 | +0.04(+0.50%) |
Nov 25, 2013 | 7.835 | 7.902 | 7.785 | 7.796 | 0 | -0.01(-0.12%) |
Nov 22, 2013 | 7.805 | 7.883 | 7.757 | 7.805 | 0 | +0.04(+0.50%) |
Nov 21, 2013 | 7.767 | 7.843 | 7.767 | 7.767 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 7.757 | 7.805 | 7.757 | 7.767 | 0 | +0.01(+0.13%) |
Nov 19, 2013 | 7.786 | 7.834 | 7.757 | 7.757 | 0 | -0.08(-0.99%) |
Nov 18, 2013 | 7.854 | 7.902 | 7.815 | 7.835 | 0 | -0.02(-0.25%) |
Nov 15, 2013 | 7.893 | 7.902 | 7.815 | 7.854 | 0 | -0.16(-1.94%) |
Nov 14, 2013 | 7.793 | 8.009 | 7.793 | 8.009 | 0 | -0.04(-0.48%) |
Nov 12, 2013 | 8.038 | 8.048 | 7.999 | 8.048 | 0 | +0.10(+1.22%) |
Nov 11, 2013 | 7.883 | 7.951 | 7.805 | 7.951 | 0 | +0.01(+0.12%) |
Nov 08, 2013 | 7.941 | 7.980 | 7.854 | 7.941 | 0 | -0.05(-0.61%) |
Nov 07, 2013 | 7.869 | 7.999 | 7.869 | 7.990 | 0 | -0.01(-0.12%) |
Nov 06, 2013 | 7.999 | 7.999 | 7.990 | 7.999 | 0 | +0.03(+0.36%) |
Nov 05, 2013 | 7.893 | 8.038 | 7.873 | 7.970 | 0 | +0.12(+1.48%) |
Nov 04, 2013 | 7.854 | 7.854 | 7.854 | 7.854 | 0 | -0.02(-0.25%) |
Nov 01, 2013 | 7.818 | 7.902 | 7.818 | 7.873 | 0 | -0.17(-2.17%) |
Oct 31, 2013 | 8.077 | 8.155 | 7.999 | 8.048 | 0 | -0.11(-1.31%) |
Oct 30, 2013 | 8.038 | 8.155 | 7.970 | 8.155 | 0 | +0.08(+0.96%) |
Oct 29, 2013 | 8.155 | 8.155 | 7.942 | 8.077 | 0 | -0.05(-0.60%) |
Oct 28, 2013 | 8.155 | 8.155 | 7.883 | 8.125 | 0 | +0.03(+0.36%) |
Oct 25, 2013 | 8.096 | 8.140 | 7.951 | 8.096 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 7.999 | 8.096 | 7.864 | 8.096 | 0 | +0.10(+1.21%) |
Oct 23, 2013 | 7.999 | 8.058 | 7.867 | 7.999 | 0 | -0.03(-0.36%) |
Oct 22, 2013 | 8.019 | 8.077 | 7.970 | 8.028 | 0 | -0.05(-0.60%) |
Oct 21, 2013 | 7.864 | 8.077 | 7.864 | 8.077 | 0 | +0.08(+0.97%) |
Oct 18, 2013 | 8.096 | 8.096 | 7.854 | 7.999 | 17,870 | -0.10(-1.20%) |
Oct 17, 2013 | 8.019 | 8.096 | 7.912 | 8.096 | 0 | +0.12(+1.46%) |
Oct 16, 2013 | 7.941 | 8.087 | 7.854 | 7.980 | 0 | -0.02(-0.24%) |
Oct 15, 2013 | 7.951 | 8.077 | 7.864 | 7.999 | 0 | +0.06(+0.73%) |
Oct 14, 2013 | 8.135 | 8.484 | 7.902 | 7.941 | 0 | -0.45(-5.32%) |
Oct 11, 2013 | 8.271 | 8.494 | 8.135 | 8.387 | 0 | +0.32(+3.97%) |
Oct 10, 2013 | 8.426 | 8.494 | 8.067 | 8.067 | 0 | -0.40(-4.70%) |
Oct 09, 2013 | 8.281 | 8.678 | 8.281 | 8.465 | 0 | +0.14(+1.63%) |
Oct 08, 2013 | 8.666 | 8.673 | 8.156 | 8.329 | 0 | +0.03(+0.35%) |
Oct 07, 2013 | 8.009 | 8.407 | 7.893 | 8.300 | 0 | +0.27(+3.38%) |
Oct 04, 2013 | 7.902 | 8.145 | 7.902 | 8.028 | 0 | +0.16(+2.10%) |
Oct 03, 2013 | 7.902 | 7.951 | 7.854 | 7.864 | 0 | -0.04(-0.49%) |
Oct 02, 2013 | 7.864 | 7.902 | 7.854 | 7.902 | 0 | -0.04(-0.49%) |
Oct 01, 2013 | 7.864 | 7.941 | 7.854 | 7.941 | 0 | +0.09(+1.11%) |
Sep 27, 2013 | 7.922 | 7.922 | 7.854 | 7.854 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 7.902 | 7.903 | 7.854 | 7.854 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 7.854 | 7.902 | 7.854 | 7.854 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 7.864 | 7.870 | 7.854 | 7.854 | 0 | -0.08(-0.98%) |
Sep 23, 2013 | 7.927 | 7.932 | 7.927 | 7.932 | 0 | -0.06(-0.73%) |
Sep 20, 2013 | 7.854 | 7.990 | 7.854 | 7.990 | 0 | +0.15(+1.85%) |
Sep 19, 2013 | 7.912 | 7.912 | 7.718 | 7.844 | 0 | +0.00(+0.00%) |
Sep 18, 2013 | 7.767 | 7.854 | 7.757 | 7.844 | 0 | +0.05(+0.62%) |
Sep 17, 2013 | 7.757 | 7.796 | 7.757 | 7.796 | 0 | +0.03(+0.37%) |
Sep 16, 2013 | 7.864 | 7.786 | 7.757 | 7.767 | 0 | -0.10(-1.23%) |
Sep 13, 2013 | 7.758 | 7.864 | 7.758 | 7.864 | 0 | +0.07(+0.87%) |
Sep 12, 2013 | 7.815 | 7.815 | 7.757 | 7.796 | 0 | -0.04(-0.49%) |
Sep 11, 2013 | 7.796 | 7.835 | 7.796 | 7.835 | 0 | +0.03(+0.37%) |
Sep 10, 2013 | 7.854 | 7.893 | 7.796 | 7.805 | 0 | +0.02(+0.25%) |
Sep 09, 2013 | 7.776 | 7.922 | 7.758 | 7.786 | 0 | -0.01(-0.12%) |
Sep 06, 2013 | 7.767 | 7.912 | 7.767 | 7.796 | 0 | -0.08(-0.99%) |
Sep 05, 2013 | 7.980 | 7.999 | 7.864 | 7.873 | 0 | -0.13(-1.58%) |
Sep 04, 2013 | 8.019 | 8.019 | 7.776 | 7.999 | 0 | -0.01(-0.12%) |