Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,200 | +0.03(+4.05%) |
Nov 29, 2016 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 11,300 | -0.02(-2.63%) |
Nov 28, 2016 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 36,250 | +0.03(+4.11%) |
Nov 25, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 14,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 33,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.7400 | 0.7700 | 0.7300 | 0.7300 | 103,020 | +0.01(+1.39%) |
Nov 22, 2016 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 3,000 | -0.02(-2.70%) |
Nov 21, 2016 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 24,200 | -0.01(-1.33%) |
Nov 18, 2016 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 64,200 | +0.00(+0.00%) |
Nov 17, 2016 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 63,118 | +0.03(+4.17%) |
Nov 16, 2016 | 0.6800 | 0.7200 | 0.6700 | 0.7200 | 42,000 | +0.07(+10.77%) |
Nov 15, 2016 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 55,400 | -0.07(-9.72%) |
Nov 14, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,235 | -0.03(-4.00%) |
Nov 11, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.01(+1.35%) |
Nov 10, 2016 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | 49,260 | -0.01(-1.33%) |
Nov 09, 2016 | 0.7200 | 0.7800 | 0.7200 | 0.7500 | 120,345 | -0.03(-3.85%) |
Nov 08, 2016 | 0.7500 | 0.7800 | 0.7100 | 0.7800 | 123,500 | +0.04(+5.41%) |
Nov 07, 2016 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 28,200 | -0.01(-1.33%) |
Nov 04, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 16,700 | +0.01(+1.35%) |
Nov 03, 2016 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 9,000 | +0.04(+5.71%) |
Nov 02, 2016 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 204,000 | -0.05(-6.67%) |
Nov 01, 2016 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 22,000 | +0.00(+0.00%) |
Oct 31, 2016 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | 58,000 | -0.03(-3.85%) |
Oct 28, 2016 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 18,330 | +0.01(+1.30%) |
Oct 27, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 7,143 | +0.00(+0.00%) |
Oct 26, 2016 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 12,393 | +0.02(+2.67%) |
Oct 25, 2016 | 0.7300 | 0.7800 | 0.7300 | 0.7500 | 20,000 | +0.00(+0.00%) |
Oct 24, 2016 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | 16,040 | -0.03(-3.85%) |
Oct 21, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | -0.01(-1.27%) |
Oct 20, 2016 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 17,000 | +0.04(+5.33%) |
Oct 19, 2016 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 6,500 | +0.01(+1.35%) |
Oct 18, 2016 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | -0.01(-1.33%) |
Oct 17, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 19,500 | +0.05(+7.14%) |
Oct 14, 2016 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | 27,350 | -0.03(-4.11%) |
Oct 13, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 4,700 | +0.00(+0.00%) |
Oct 12, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 6,725 | +0.05(+7.35%) |
Oct 11, 2016 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 5,000 | -0.03(-4.23%) |
Oct 07, 2016 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.01(-1.39%) | |
Oct 06, 2016 | 0.7200 | 0.7200 | 0.6600 | 0.7200 | 39,948 | -0.02(-2.70%) |
Oct 05, 2016 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 12,700 | +0.02(+2.78%) |
Oct 04, 2016 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 24,000 | -0.02(-2.70%) |
Oct 03, 2016 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 23,800 | -0.04(-5.13%) |
Sep 30, 2016 | 0.7800 | 0.7800 | 0.7200 | 0.7800 | 11,300 | +0.03(+4.00%) |
Sep 29, 2016 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 31,500 | -0.02(-2.60%) |
Sep 28, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,500 | -0.02(-2.53%) |
Sep 27, 2016 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 32,800 | +0.04(+5.33%) |
Sep 26, 2016 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | 47,575 | -0.02(-2.60%) |
Sep 23, 2016 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 50,250 | +0.04(+5.48%) |
Sep 22, 2016 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 35,000 | -0.03(-3.95%) |
Sep 21, 2016 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 16,200 | +0.00(+0.00%) |
Sep 20, 2016 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | +0.02(+2.70%) |
Sep 19, 2016 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.00(+0.00%) |
Sep 16, 2016 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 23,025 | -0.04(-5.13%) |
Sep 15, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,100 | +0.06(+8.33%) |
Sep 14, 2016 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 27,103 | -0.04(-5.26%) |
Sep 13, 2016 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | 153,637 | -0.05(-6.17%) |
Sep 12, 2016 | 0.8100 | 0.8400 | 0.8000 | 0.8100 | 71,073 | -0.07(-7.95%) |
Sep 09, 2016 | 0.8400 | 0.8800 | 0.8100 | 0.8800 | 47,300 | -0.02(-2.22%) |
Sep 08, 2016 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 68,000 | +0.10(+12.50%) |
Sep 07, 2016 | 0.7800 | 0.9100 | 0.7600 | 0.8000 | 82,011 | -0.04(-4.76%) |
Sep 06, 2016 | 0.8800 | 0.8800 | 0.8000 | 0.8400 | 32,148 | -0.04(-4.55%) |
Sep 02, 2016 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.04(+4.76%) |