Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 59,500 | +0.00(+0.00%) |
Nov 28, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,700 | -0.01(-3.57%) |
Nov 27, 2019 | 0.2850 | 0.2900 | 0.2700 | 0.2800 | 156,000 | -0.02(-6.67%) |
Nov 26, 2019 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 11,500 | -0.01(-3.23%) |
Nov 25, 2019 | 0.2750 | 0.3100 | 0.2700 | 0.3100 | 18,151 | +0.04(+16.98%) |
Nov 22, 2019 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 6,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 7,000 | -0.01(-1.85%) |
Nov 20, 2019 | 0.2900 | 0.2900 | 0.2500 | 0.2700 | 84,650 | -0.02(-6.90%) |
Nov 19, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 8,330 | -0.02(-4.92%) |
Nov 18, 2019 | 0.2900 | 0.3100 | 0.2900 | 0.3050 | 22,848 | +0.01(+1.67%) |
Nov 15, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 2,600 | +0.02(+7.14%) |
Nov 14, 2019 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 19,728 | +0.00(+0.00%) |
Nov 13, 2019 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 164,527 | -0.05(-16.42%) |
Nov 12, 2019 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,000 | +0.03(+8.06%) |
Nov 11, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.3200 | 0.3350 | 0.3100 | 0.3100 | 67,700 | -0.02(-4.62%) |
Nov 07, 2019 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 47,500 | -0.01(-1.52%) |
Nov 06, 2019 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 120,000 | +0.01(+3.13%) |
Nov 05, 2019 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 51,269 | +0.01(+1.59%) |
Nov 04, 2019 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 75,650 | -0.02(-4.55%) |
Nov 01, 2019 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 84,168 | +0.02(+4.76%) |
Oct 31, 2019 | 0.3200 | 0.3300 | 0.3050 | 0.3150 | 149,092 | -0.02(-4.55%) |
Oct 30, 2019 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 39,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 2,500 | +0.01(+3.13%) |
Oct 28, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 37,100 | +0.03(+10.34%) |
Oct 25, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,390 | -0.01(-1.69%) |
Oct 24, 2019 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 67,000 | -0.02(-4.84%) |
Oct 23, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,350 | +0.01(+1.64%) |
Oct 22, 2019 | 0.2900 | 0.3100 | 0.2900 | 0.3050 | 30,111 | +0.02(+7.02%) |
Oct 21, 2019 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 87,354 | -0.03(-8.06%) |
Oct 18, 2019 | 0.3250 | 0.3250 | 0.3050 | 0.3100 | 51,093 | -0.02(-6.06%) |
Oct 17, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 42,010 | -0.02(-5.71%) |
Oct 16, 2019 | 0.3550 | 0.3700 | 0.3500 | 0.3500 | 97,100 | -0.01(-2.78%) |
Oct 15, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 79,500 | -0.01(-2.70%) |
Oct 11, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Oct 10, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | -0.01(-2.70%) |
Oct 09, 2019 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 48,889 | +0.00(+0.00%) |
Oct 08, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 16,800 | +0.01(+2.78%) |
Oct 07, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 119,100 | -0.03(-7.69%) |
Oct 04, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 4,700 | -0.01(-2.50%) |
Oct 02, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Oct 01, 2019 | 0.3750 | 0.3850 | 0.3700 | 0.3800 | 26,500 | -0.01(-2.56%) |
Sep 30, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 49,380 | -0.01(-1.27%) |
Sep 27, 2019 | 0.3950 | 0.4050 | 0.3950 | 0.3950 | 4,700 | -0.01(-1.25%) |
Sep 26, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 31,060 | -0.01(-2.44%) |
Sep 25, 2019 | 0.4050 | 0.4150 | 0.4000 | 0.4100 | 47,700 | -0.01(-1.20%) |
Sep 24, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 24,844 | -0.01(-1.19%) |
Sep 23, 2019 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 46,150 | -0.01(-2.33%) |
Sep 20, 2019 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 21,250 | +0.01(+2.38%) |
Sep 19, 2019 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 11,988 | -0.01(-2.33%) |
Sep 18, 2019 | 0.4500 | 0.4800 | 0.4300 | 0.4300 | 15,319 | +0.00(+0.00%) |
Sep 17, 2019 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 53,070 | -0.03(-6.52%) |
Sep 16, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 18,005 | +0.00(+0.00%) |
Sep 13, 2019 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 71,466 | -0.01(-2.13%) |
Sep 12, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 46,300 | +0.00(+1.08%) |
Sep 11, 2019 | 0.4600 | 0.4800 | 0.4500 | 0.4650 | 90,600 | +0.01(+1.09%) |
Sep 10, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,500 | +0.02(+4.55%) |
Sep 09, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 21,500 | -0.05(-10.20%) |
Sep 06, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,300 | -0.01(-1.01%) |
Sep 05, 2019 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 9,400 | +0.00(+0.00%) |
Sep 04, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 13,000 | +0.01(+1.02%) |