Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.345 | 3.500 | 3.150 | 3.250 | 11,051 | +0.07(+2.20%) |
Nov 29, 2022 | 3.500 | 3.500 | 3.180 | 3.180 | 6,068 | +0.01(+0.32%) |
Nov 28, 2022 | 3.290 | 3.470 | 3.110 | 3.170 | 11,489 | -0.20(-5.93%) |
Nov 25, 2022 | 3.370 | 3.370 | 3.370 | 3.370 | 1,693 | -0.11(-3.16%) |
Nov 23, 2022 | 3.770 | 3.779 | 3.320 | 3.480 | 11,998 | -0.02(-0.57%) |
Nov 22, 2022 | 3.860 | 4.000 | 3.170 | 3.500 | 42,153 | -0.42(-10.71%) |
Nov 21, 2022 | 3.950 | 4.200 | 3.820 | 3.920 | 19,622 | -0.04(-1.01%) |
Nov 18, 2022 | 3.990 | 4.050 | 3.710 | 3.960 | 17,739 | +0.03(+0.76%) |
Nov 17, 2022 | 3.740 | 4.000 | 3.740 | 3.930 | 21,825 | +0.26(+7.08%) |
Nov 16, 2022 | 3.580 | 3.840 | 3.520 | 3.670 | 9,186 | -0.04(-1.08%) |
Nov 15, 2022 | 3.880 | 3.980 | 3.710 | 3.710 | 8,254 | -0.08(-2.11%) |
Nov 14, 2022 | 3.850 | 4.160 | 3.599 | 3.790 | 35,968 | +0.04(+1.07%) |
Nov 11, 2022 | 3.630 | 3.900 | 3.400 | 3.750 | 13,280 | -0.03(-0.79%) |
Nov 10, 2022 | 3.450 | 3.780 | 3.114 | 3.780 | 36,901 | +0.41(+12.17%) |
Nov 09, 2022 | 3.470 | 3.580 | 3.318 | 3.370 | 27,420 | -0.08(-2.32%) |
Nov 08, 2022 | 3.580 | 3.600 | 3.440 | 3.450 | 16,339 | -0.16(-4.43%) |
Nov 07, 2022 | 3.480 | 3.780 | 3.440 | 3.610 | 5,616 | +0.02(+0.56%) |
Nov 04, 2022 | 3.760 | 3.970 | 3.561 | 3.590 | 39,142 | -0.05(-1.37%) |
Nov 03, 2022 | 3.240 | 4.060 | 3.120 | 3.640 | 66,868 | +0.35(+10.64%) |
Nov 02, 2022 | 3.330 | 3.490 | 3.140 | 3.290 | 41,420 | -0.03(-0.90%) |
Nov 01, 2022 | 3.140 | 3.380 | 3.079 | 3.320 | 17,453 | +0.13(+4.08%) |
Oct 31, 2022 | 3.170 | 3.410 | 2.955 | 3.190 | 24,205 | -0.08(-2.45%) |
Oct 28, 2022 | 2.853 | 3.340 | 2.853 | 3.270 | 12,203 | +0.25(+8.28%) |
Oct 27, 2022 | 2.840 | 3.060 | 2.830 | 3.020 | 122,044 | +0.02(+0.67%) |
Oct 26, 2022 | 2.890 | 3.290 | 2.560 | 3.000 | 127,054 | +0.16(+5.63%) |
Oct 25, 2022 | 2.600 | 2.980 | 2.440 | 2.840 | 16,923 | +0.28(+10.94%) |
Oct 24, 2022 | 3.030 | 3.030 | 2.560 | 2.560 | 46,459 | -0.48(-15.79%) |
Oct 21, 2022 | 3.110 | 3.200 | 2.720 | 3.040 | 12,958 | -0.07(-2.25%) |
Oct 20, 2022 | 3.310 | 3.310 | 3.010 | 3.110 | 14,675 | -0.05(-1.58%) |
Oct 19, 2022 | 3.350 | 3.450 | 3.120 | 3.160 | 47,154 | -0.13(-3.95%) |
Oct 18, 2022 | 3.370 | 3.430 | 3.110 | 3.290 | 13,740 | -0.14(-4.08%) |
Oct 17, 2022 | 3.120 | 3.430 | 2.790 | 3.430 | 86,299 | +0.42(+13.95%) |
Oct 14, 2022 | 3.050 | 3.050 | 2.870 | 3.010 | 1,167 | +0.01(+0.33%) |
Oct 13, 2022 | 3.030 | 3.050 | 2.670 | 3.000 | 22,498 | +0.00(+0.00%) |
Oct 12, 2022 | 2.620 | 3.050 | 2.610 | 3.000 | 147,170 | +0.09(+3.09%) |
Oct 11, 2022 | 3.100 | 3.170 | 2.580 | 2.910 | 34,669 | -0.25(-7.91%) |
Oct 10, 2022 | 3.110 | 3.320 | 3.000 | 3.160 | 20,713 | -0.02(-0.63%) |
Oct 07, 2022 | 3.550 | 3.600 | 3.110 | 3.180 | 14,841 | -0.34(-9.66%) |
Oct 06, 2022 | 3.430 | 3.590 | 3.100 | 3.520 | 24,335 | +0.05(+1.44%) |
Oct 05, 2022 | 3.330 | 3.550 | 3.070 | 3.470 | 28,793 | +0.14(+4.20%) |
Oct 04, 2022 | 3.400 | 3.481 | 3.180 | 3.330 | 34,524 | +0.06(+1.83%) |
Oct 03, 2022 | 3.530 | 3.530 | 2.940 | 3.270 | 58,886 | +0.05(+1.55%) |
Sep 30, 2022 | 2.540 | 3.440 | 2.530 | 3.220 | 134,955 | +0.62(+23.85%) |
Sep 29, 2022 | 2.560 | 2.620 | 2.430 | 2.600 | 23,041 | +0.07(+2.77%) |
Sep 28, 2022 | 2.550 | 2.550 | 2.420 | 2.530 | 23,208 | -0.01(-0.39%) |
Sep 27, 2022 | 2.270 | 2.550 | 2.270 | 2.540 | 14,748 | +0.10(+4.10%) |
Sep 26, 2022 | 2.510 | 2.527 | 2.350 | 2.440 | 41,144 | -0.07(-2.79%) |
Sep 23, 2022 | 2.600 | 2.620 | 2.250 | 2.510 | 51,606 | -0.02(-0.79%) |
Sep 22, 2022 | 2.660 | 2.660 | 2.310 | 2.530 | 197,243 | +0.23(+10.00%) |
Sep 21, 2022 | 2.210 | 2.550 | 2.100 | 2.300 | 76,514 | +0.08(+3.60%) |
Sep 20, 2022 | 2.100 | 2.250 | 2.090 | 2.220 | 27,779 | +0.14(+6.73%) |
Sep 19, 2022 | 2.030 | 2.160 | 1.850 | 2.080 | 242,206 | -0.07(-3.26%) |
Sep 16, 2022 | 2.230 | 2.240 | 2.020 | 2.150 | 189,976 | -0.05(-2.27%) |
Sep 15, 2022 | 2.370 | 2.390 | 2.180 | 2.200 | 65,563 | -0.19(-7.95%) |
Sep 14, 2022 | 2.440 | 2.580 | 2.340 | 2.390 | 35,654 | -0.06(-2.45%) |
Sep 13, 2022 | 2.510 | 2.600 | 2.340 | 2.450 | 42,045 | -0.05(-2.00%) |
Sep 12, 2022 | 2.360 | 2.612 | 2.280 | 2.500 | 48,640 | +0.13(+5.49%) |
Sep 09, 2022 | 2.360 | 2.480 | 2.330 | 2.370 | 26,830 | +0.03(+1.28%) |
Sep 08, 2022 | 2.210 | 2.400 | 2.210 | 2.340 | 18,521 | +0.08(+3.54%) |
Sep 07, 2022 | 2.250 | 2.360 | 2.220 | 2.260 | 19,369 | -0.01(-0.44%) |
Sep 06, 2022 | 2.400 | 2.450 | 2.260 | 2.270 | 46,292 | -0.13(-5.42%) |
Sep 02, 2022 | 2.730 | 2.730 | 2.390 | 2.400 | 39,890 | -0.32(-11.76%) |