Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0340 0.0340 0.0320 0.0339 156,070 +0.00(+5.94%)
Nov 27, 2013 0.0290 0.0334 0.0261 0.0320 519,008 +0.01(+18.52%)
Nov 26, 2013 0.0260 0.0290 0.0260 0.0270 336,671 +0.00(+3.45%)
Nov 25, 2013 0.0290 0.0290 0.0260 0.0261 290,052 -0.00(-3.33%)
Nov 22, 2013 0.0257 0.0270 0.0236 0.0270 761,253 +0.00(+12.50%)
Nov 21, 2013 0.0255 0.0260 0.0240 0.0240 1,298,926 -0.00(-5.51%)
Nov 20, 2013 0.0255 0.0269 0.0244 0.0254 527,953 +0.00(+5.39%)
Nov 19, 2013 0.0270 0.0270 0.0241 0.0241 640,779 +0.00(+0.00%)
Nov 18, 2013 0.0290 0.0290 0.0200 0.0241 388,231 -0.00(-13.93%)
Nov 15, 2013 0.0290 0.0308 0.0224 0.0280 394,691 -0.00(-3.45%)
Nov 14, 2013 0.0300 0.0309 0.0280 0.0290 425,450 +0.01(+26.64%)
Nov 12, 2013 0.0310 0.0310 0.0223 0.0229 433,867 -0.00(-15.19%)
Nov 11, 2013 0.0285 0.0300 0.0270 0.0270 563,522 +0.00(+0.00%)
Nov 08, 2013 0.0285 0.0285 0.0260 0.0270 578,983 -0.00(-3.57%)
Nov 07, 2013 0.0280 0.0285 0.0280 0.0280 52,700 -0.00(-1.41%)
Nov 06, 2013 0.0278 0.0297 0.0270 0.0284 648,716 +0.00(+2.53%)
Nov 05, 2013 0.0303 0.0303 0.0270 0.0277 367,350 -0.00(-7.67%)
Nov 04, 2013 0.0303 0.0303 0.0290 0.0300 738,018 -0.00(-0.99%)
Nov 01, 2013 0.0320 0.0326 0.0300 0.0303 491,170 -0.00(-0.66%)
Oct 31, 2013 0.0302 0.0324 0.0302 0.0305 261,679 +0.00(+0.99%)
Oct 30, 2013 0.0326 0.0326 0.0299 0.0302 774,269 -0.00(-7.08%)
Oct 29, 2013 0.0329 0.0329 0.0310 0.0325 651,349 -0.00(-0.91%)
Oct 28, 2013 0.0338 0.0339 0.0310 0.0328 373,584 -0.00(-2.96%)
Oct 25, 2013 0.0320 0.0341 0.0312 0.0338 1,461,572 +0.00(+8.68%)
Oct 24, 2013 0.0360 0.0360 0.0310 0.0311 1,280,621 -0.00(-12.39%)
Oct 23, 2013 0.0370 0.0400 0.0325 0.0355 2,759,554 -0.00(-1.39%)
Oct 22, 2013 0.0355 0.0380 0.0351 0.0360 286,750 +0.00(+0.00%)
Oct 21, 2013 0.0400 0.0400 0.0355 0.0360 463,400 -0.00(-0.28%)
Oct 18, 2013 0.0410 0.0410 0.0351 0.0361 2,109,798 -0.00(-6.23%)
Oct 17, 2013 0.0390 0.0400 0.0375 0.0385 658,141 -0.00(-1.28%)
Oct 16, 2013 0.0390 0.0390 0.0375 0.0390 47,959 +0.00(+0.00%)
Oct 15, 2013 0.0375 0.0399 0.0375 0.0390 21,840 +0.00(+4.00%)
Oct 14, 2013 0.0409 0.0409 0.0375 0.0375 51,199 -0.00(-6.25%)
Oct 11, 2013 0.0409 0.0409 0.0376 0.0400 31,075 -0.00(-2.20%)
Oct 10, 2013 0.0409 0.0409 0.0375 0.0409 90,339 +0.00(+0.00%)
Oct 09, 2013 0.0399 0.0409 0.0376 0.0409 69,515 +0.00(+4.87%)
Oct 08, 2013 0.0371 0.0410 0.0371 0.0390 183,496 +0.00(+5.12%)
Oct 07, 2013 0.0371 0.0410 0.0365 0.0371 180,350 +0.00(+1.64%)
Oct 04, 2013 0.0400 0.0400 0.0360 0.0365 300,075 -0.00(-8.75%)
Oct 03, 2013 0.0410 0.0410 0.0360 0.0400 217,598 +0.00(+0.00%)
Oct 02, 2013 0.0410 0.0410 0.0400 0.0400 463,379 -0.00(-2.44%)
Oct 01, 2013 0.0414 0.0414 0.0400 0.0410 108,100 +0.00(+0.00%)
Sep 27, 2013 0.0400 0.0420 0.0400 0.0410 273,745 +0.00(+2.50%)
Sep 26, 2013 0.0400 0.0420 0.0400 0.0400 473,774 -0.00(-2.44%)
Sep 25, 2013 0.0430 0.0430 0.0400 0.0410 399,237 -0.00(-4.65%)
Sep 24, 2013 0.0416 0.0437 0.0400 0.0430 811,910 +0.00(+2.38%)
Sep 23, 2013 0.0455 0.0460 0.0400 0.0420 344,125 -0.00(-7.69%)
Sep 20, 2013 0.0440 0.0460 0.0440 0.0455 57,011 +0.00(+3.41%)
Sep 19, 2013 0.0465 0.0465 0.0440 0.0440 75,425 -0.00(-2.22%)
Sep 18, 2013 0.0440 0.0450 0.0440 0.0450 150,630 +0.00(+2.27%)
Sep 17, 2013 0.0470 0.0470 0.0440 0.0440 87,800 -0.00(-6.38%)
Sep 16, 2013 0.0440 0.0480 0.0440 0.0470 229,067 +0.00(+0.00%)
Sep 13, 2013 0.0480 0.0480 0.0440 0.0470 194,172 -0.00(-2.08%)
Sep 12, 2013 0.0480 0.0480 0.0440 0.0480 149,696 +0.00(+1.05%)
Sep 11, 2013 0.0500 0.0500 0.0440 0.0475 429,640 -0.00(-3.06%)
Sep 10, 2013 0.0491 0.0491 0.0440 0.0490 713,832 +0.00(+0.20%)
Sep 09, 2013 0.0495 0.0495 0.0445 0.0489 225,590 -0.00(-2.20%)
Sep 06, 2013 0.0498 0.0500 0.0457 0.0500 198,578 +0.00(+0.40%)
Sep 05, 2013 0.0472 0.0530 0.0446 0.0498 438,883 +0.00(+5.51%)
Sep 04, 2013 0.0520 0.0520 0.0470 0.0472 652,862 -0.00(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.