Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.000 | 2.140 | 2.000 | 2.140 | 1,800 | +0.18(+9.18%) |
Nov 27, 2019 | 2.000 | 2.000 | 1.960 | 1.960 | 3,300 | -0.09(-4.39%) |
Nov 26, 2019 | 1.950 | 2.050 | 1.810 | 2.050 | 12,115 | -0.02(-0.85%) |
Nov 25, 2019 | 1.956 | 2.100 | 1.956 | 2.067 | 7,468 | +0.07(+3.37%) |
Nov 22, 2019 | 2.110 | 2.110 | 1.780 | 2.000 | 20,400 | -0.15(-6.98%) |
Nov 21, 2019 | 2.150 | 2.210 | 2.150 | 2.150 | 5,079 | +0.03(+1.46%) |
Nov 20, 2019 | 2.110 | 2.150 | 2.110 | 2.119 | 2,360 | +0.22(+11.53%) |
Nov 19, 2019 | 2.070 | 2.110 | 1.880 | 1.900 | 8,916 | -0.17(-8.21%) |
Nov 18, 2019 | 2.050 | 2.070 | 2.050 | 2.070 | 3,540 | +0.07(+3.67%) |
Nov 15, 2019 | 2.000 | 2.020 | 1.997 | 1.997 | 14,900 | +0.03(+1.36%) |
Nov 14, 2019 | 2.050 | 2.050 | 1.950 | 1.970 | 3,435 | -0.18(-8.37%) |
Nov 13, 2019 | 2.050 | 2.150 | 2.050 | 2.150 | 3,070 | -0.10(-4.44%) |
Nov 12, 2019 | 2.000 | 2.250 | 2.000 | 2.250 | 21,318 | +0.13(+6.13%) |
Nov 11, 2019 | 2.110 | 2.170 | 2.020 | 2.120 | 39,499 | +0.02(+0.95%) |
Nov 08, 2019 | 1.930 | 2.150 | 1.930 | 2.100 | 10,300 | +0.20(+10.53%) |
Nov 07, 2019 | 1.890 | 2.000 | 1.890 | 1.900 | 11,576 | +0.00(+0.00%) |
Nov 06, 2019 | 1.975 | 2.090 | 1.900 | 1.900 | 5,595 | -0.10(-5.00%) |
Nov 05, 2019 | 2.300 | 2.300 | 1.950 | 2.000 | 17,625 | -0.29(-12.66%) |
Nov 04, 2019 | 2.190 | 2.290 | 2.100 | 2.290 | 14,070 | +0.10(+4.57%) |
Nov 01, 2019 | 2.100 | 2.190 | 2.000 | 2.190 | 16,000 | +0.12(+5.79%) |
Oct 31, 2019 | 2.200 | 2.200 | 2.050 | 2.070 | 6,333 | -0.16(-7.17%) |
Oct 30, 2019 | 2.235 | 2.235 | 2.200 | 2.230 | 7,250 | +0.03(+1.36%) |
Oct 29, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 9,884 | -0.12(-5.17%) |
Oct 28, 2019 | 2.170 | 2.480 | 2.130 | 2.320 | 12,360 | +0.12(+5.45%) |
Oct 25, 2019 | 2.450 | 2.450 | 2.200 | 2.200 | 3,500 | -0.12(-5.17%) |
Oct 24, 2019 | 2.250 | 2.415 | 2.100 | 2.320 | 32,698 | +0.16(+7.21%) |
Oct 23, 2019 | 2.094 | 2.260 | 2.094 | 2.164 | 12,740 | +0.11(+5.56%) |
Oct 22, 2019 | 2.300 | 2.300 | 2.050 | 2.050 | 4,263 | -0.25(-10.87%) |
Oct 21, 2019 | 1.950 | 2.480 | 1.950 | 2.300 | 32,656 | +0.44(+23.89%) |
Oct 18, 2019 | 1.680 | 1.857 | 1.500 | 1.857 | 28,200 | +0.13(+7.31%) |
Oct 17, 2019 | 1.850 | 1.850 | 1.730 | 1.730 | 3,173 | -0.11(-5.98%) |
Oct 16, 2019 | 1.820 | 1.846 | 1.780 | 1.840 | 24,568 | +0.02(+1.10%) |
Oct 15, 2019 | 1.910 | 1.910 | 1.800 | 1.820 | 21,306 | -0.05(-2.65%) |
Oct 14, 2019 | 1.980 | 2.004 | 1.650 | 1.869 | 17,740 | -0.17(-8.36%) |
Oct 11, 2019 | 2.110 | 2.110 | 1.950 | 2.040 | 14,600 | -0.12(-5.56%) |
Oct 10, 2019 | 2.100 | 2.160 | 2.100 | 2.160 | 4,581 | +0.06(+2.86%) |
Oct 09, 2019 | 2.148 | 2.148 | 2.090 | 2.100 | 7,914 | -0.09(-4.11%) |
Oct 08, 2019 | 2.200 | 2.200 | 2.120 | 2.190 | 3,086 | -0.03(-1.35%) |
Oct 07, 2019 | 2.220 | 2.220 | 2.140 | 2.220 | 3,450 | +0.01(+0.48%) |
Oct 04, 2019 | 2.100 | 2.220 | 2.100 | 2.209 | 8,300 | +0.06(+2.77%) |
Oct 03, 2019 | 2.095 | 2.230 | 2.030 | 2.150 | 30,073 | +0.01(+0.47%) |
Oct 02, 2019 | 2.180 | 2.190 | 2.010 | 2.140 | 37,834 | -0.06(-2.73%) |
Oct 01, 2019 | 2.110 | 2.200 | 2.110 | 2.200 | 6,534 | +0.09(+4.27%) |
Sep 30, 2019 | 2.130 | 2.130 | 1.910 | 2.110 | 35,761 | -0.11(-4.95%) |
Sep 27, 2019 | 2.110 | 2.220 | 2.100 | 2.220 | 4,800 | +0.00(+0.00%) |
Sep 26, 2019 | 2.320 | 2.320 | 2.131 | 2.220 | 11,777 | -0.08(-3.48%) |
Sep 25, 2019 | 2.265 | 2.300 | 2.200 | 2.300 | 6,404 | +0.10(+4.55%) |
Sep 24, 2019 | 2.210 | 2.225 | 2.130 | 2.200 | 7,501 | -0.05(-2.22%) |
Sep 23, 2019 | 2.280 | 2.280 | 1.930 | 2.250 | 13,857 | +0.00(+0.00%) |
Sep 20, 2019 | 2.240 | 2.250 | 2.220 | 2.250 | 12,700 | +0.02(+0.90%) |
Sep 19, 2019 | 2.200 | 2.250 | 2.200 | 2.230 | 18,423 | +0.03(+1.36%) |
Sep 18, 2019 | 2.000 | 2.200 | 2.000 | 2.200 | 17,435 | +0.15(+7.32%) |
Sep 17, 2019 | 1.900 | 2.050 | 1.900 | 2.050 | 2,069 | +0.05(+2.40%) |
Sep 16, 2019 | 1.900 | 2.010 | 1.900 | 2.002 | 11,042 | +0.03(+1.62%) |
Sep 13, 2019 | 2.210 | 2.210 | 1.910 | 1.970 | 37,800 | -0.23(-10.54%) |
Sep 12, 2019 | 2.250 | 2.260 | 2.080 | 2.202 | 42,357 | -0.05(-2.13%) |
Sep 11, 2019 | 2.170 | 2.250 | 2.150 | 2.250 | 21,286 | +0.07(+3.42%) |
Sep 10, 2019 | 2.100 | 2.290 | 2.020 | 2.175 | 66,679 | +0.10(+4.59%) |
Sep 09, 2019 | 1.980 | 2.080 | 1.916 | 2.080 | 37,331 | +0.16(+8.33%) |
Sep 06, 2019 | 1.830 | 2.090 | 1.750 | 1.920 | 118,600 | +0.11(+6.08%) |
Sep 05, 2019 | 1.810 | 1.900 | 1.750 | 1.810 | 29,097 | +0.02(+1.12%) |
Sep 04, 2019 | 1.730 | 1.810 | 1.725 | 1.790 | 17,654 | +0.07(+4.26%) |