Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.3700 | 0.9800 | 0.3700 | 0.9800 | 200 | -0.02(-2.00%) |
Nov 25, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 1.000 | 1.000 | 0.3900 | 1.000 | 325 | -0.10(-9.09%) |
Nov 15, 2019 | 1.100 | 1.100 | 1.100 | 76 | +0.00(+0.00%) | |
Nov 14, 2019 | 1.100 | 1.100 | 1.100 | 50 | +0.00(+0.00%) | |
Nov 13, 2019 | 1.100 | 1.100 | 1.100 | 6 | +0.00(+0.00%) | |
Nov 12, 2019 | 1.100 | 1.100 | 1.100 | 10 | +0.00(+0.00%) | |
Nov 08, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 1.100 | 1.100 | 1.100 | 17 | +0.00(+0.00%) | |
Nov 06, 2019 | 1.100 | 1.100 | 1.100 | 4 | +0.00(+0.00%) | |
Nov 05, 2019 | 1.100 | 1.100 | 1.100 | 9 | +0.00(+0.00%) | |
Nov 04, 2019 | 1.100 | 1.100 | 1.100 | 38 | +0.00(+0.00%) | |
Nov 01, 2019 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) | |
Oct 31, 2019 | 1.100 | 1.100 | 1.100 | 58 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.3600 | 1.100 | 0.3600 | 1.100 | 263 | +0.09(+8.91%) |
Oct 29, 2019 | 1.010 | 1.010 | 1.010 | 5 | +0.00(+0.00%) | |
Oct 28, 2019 | 1.100 | 1.120 | 1.010 | 1.010 | 1,135 | +0.01(+1.00%) |
Oct 25, 2019 | 1.000 | 1.000 | 1.000 | 39 | +0.00(+0.00%) | |
Oct 23, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 1.000 | 1.000 | 1.000 | 110 | +0.00(+0.00%) | |
Oct 16, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 178 | +0.00(+0.00%) |
Oct 11, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 796 | +0.00(+0.00%) |
Oct 09, 2019 | 0.9800 | 1.000 | 0.9800 | 1.000 | 1,246 | -0.01(-0.98%) |
Oct 08, 2019 | 1.010 | 1.010 | 1.010 | 4 | +0.00(+0.00%) | |
Oct 07, 2019 | 1.050 | 1.050 | 1.000 | 1.010 | 1,032 | -0.07(-6.49%) |
Oct 04, 2019 | 1.050 | 1.080 | 1.050 | 1.080 | 400 | -0.01(-1.37%) |
Oct 03, 2019 | 1.095 | 1.095 | 1.095 | 16 | +0.00(+0.00%) | |
Oct 01, 2019 | 1.095 | 1.095 | 1.095 | 0 | -0.01(-0.45%) | |
Sep 30, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 246 | +0.01(+0.92%) |
Sep 26, 2019 | 1.090 | 1.090 | 1.090 | 0 | +0.08(+7.92%) | |
Sep 25, 2019 | 0.5100 | 1.050 | 0.3600 | 1.010 | 3,125 | -0.04(-3.81%) |
Sep 24, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 125 | +0.01(+0.96%) |
Sep 23, 2019 | 1.050 | 1.050 | 1.040 | 1.040 | 512 | -0.01(-0.95%) |
Sep 20, 2019 | 1.100 | 1.100 | 1.030 | 1.050 | 400 | -0.14(-11.76%) |
Sep 19, 2019 | 1.190 | 1.190 | 0.5400 | 1.190 | 433 | -0.09(-7.39%) |
Sep 18, 2019 | 1.285 | 1.285 | 1.285 | 1.285 | 336 | -0.10(-7.55%) |
Sep 13, 2019 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 1.400 | 1.400 | 1.390 | 1.390 | 241 | +0.52(+59.77%) |
Sep 11, 2019 | 1.000 | 1.000 | 0.8700 | 0.8700 | 3,833 | -0.18(-17.14%) |
Sep 10, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.35(-25.00%) |
Sep 09, 2019 | 1.230 | 1.400 | 1.210 | 1.400 | 2,015 | +0.17(+13.82%) |
Sep 06, 2019 | 1.230 | 1.230 | 1.100 | 1.230 | 1,600 | -0.65(-34.57%) |
Sep 05, 2019 | 1.300 | 1.880 | 1.300 | 1.880 | 411 | -0.07(-3.59%) |
Sep 04, 2019 | 1.950 | 1.950 | 1.950 | 5 | +0.00(+0.00%) |