Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,798,506 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,927,518 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,094,849 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,773,854 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,898,492 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,155,596 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,301,996 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,930,648 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,446,962 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 99,504,432 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 99,903,528 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 129,379,584 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 99,880,704 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 77,597,720 | +0.00(+50.00%) |
Nov 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 77,556,200 | -0.00(-33.33%) |
Nov 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 44,751,840 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 34,071,824 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 45,921,032 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 27,719,906 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 24,537,336 | -0.00(-25.00%) |
Nov 01, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 97,865,192 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,930,202 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,156,014 | +0.00(+33.33%) |
Oct 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 36,659,440 | -0.00(-25.00%) |
Oct 26, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 42,486,112 | +0.00(+33.33%) |
Oct 25, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 34,948,976 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 134,126,200 | -0.00(-25.00%) |
Oct 21, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,791,449 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 56,915,040 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 30,521,766 | +0.00(+33.33%) |
Oct 18, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 94,286,952 | -0.00(-25.00%) |
Oct 17, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 533,952,544 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 122,371,608 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 95,411,112 | +0.00(+33.33%) |
Oct 12, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 66,223,620 | -0.00(-25.00%) |
Oct 11, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 25,629,008 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,388,032 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 75,148,592 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 125,103,048 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 48,123,680 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 75,090,392 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 113,110,376 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 226,737,744 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 126,667,552 | -0.00(-20.00%) |
Sep 28, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 128,067,736 | -0.00(-16.67%) |
Sep 27, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 27,104,460 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 66,232,256 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 66,297,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 25,148,780 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 39,192,520 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 235,721,120 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 280,393,344 | -0.00(-25.00%) |
Sep 16, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 98,208,560 | +0.00(+14.29%) |
Sep 15, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 155,447,424 | -0.00(-12.50%) |
Sep 14, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 179,976,272 | -0.00(-11.11%) |
Sep 13, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 62,244,392 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 180,816,896 | -0.00(-10.00%) |
Sep 09, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 129,772,376 | -0.00(-9.09%) |
Sep 08, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 102,940,312 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 96,518,472 | +0.00(+10.00%) |
Sep 06, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 104,324,272 | -0.00(-9.09%) |
Sep 02, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 154,103,376 | +0.00(+10.00%) |