Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,179,678 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,020,500 | +0.00(+100.00%) |
Nov 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,188,848 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,855,199 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 140,000 | -0.00(-50.00%) |
Nov 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,083,409 | +0.00(+100.00%) |
Nov 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,061,139 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,466,199 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,180,319 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,183,650 | -0.00(-50.00%) |
Nov 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 469,161 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 926,615 | +0.00(+100.00%) |
Nov 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,637,249 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,461,099 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,609,294 | -0.00(-50.00%) |
Nov 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,660,504 | +0.00(+100.00%) |
Nov 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,117,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,930,214 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,831,375 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,749,900 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,200 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 610,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,962,846 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,461,002 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,721,001 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,965,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,024,234 | -0.00(-50.00%) |
Oct 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,479,500 | +0.00(+100.00%) |
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,365,450 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 336,489 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,149,900 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 872,100 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,612,267 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 662,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,815,644 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,676,406 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,253,001 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,179,199 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,595,667 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,481,388 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,346,190 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,020,673 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,230,200 | -0.00(-50.00%) |
Sep 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,644,950 | +0.00(+100.00%) |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,011,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 841,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,117,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,814,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,622,541 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,910,820 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,330,564 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,023,900 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,436,766 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,693,800 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,110,600 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,161,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,258,392 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,774,987 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,146,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,216,500 | +0.00(+0.00%) |