Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.470 | 1.470 | 1.457 | 1.460 | 80,394 | -0.01(-0.68%) |
Nov 29, 2022 | 1.460 | 1.480 | 1.460 | 1.470 | 22,542 | +0.01(+0.68%) |
Nov 28, 2022 | 1.460 | 1.475 | 1.450 | 1.460 | 122,574 | +0.01(+0.69%) |
Nov 25, 2022 | 1.450 | 1.450 | 1.430 | 1.450 | 12,929 | +0.00(+0.35%) |
Nov 23, 2022 | 1.430 | 1.450 | 1.420 | 1.445 | 125,916 | +0.01(+0.35%) |
Nov 22, 2022 | 1.460 | 1.460 | 1.430 | 1.440 | 119,076 | -0.02(-1.37%) |
Nov 21, 2022 | 1.420 | 1.460 | 1.420 | 1.460 | 84,130 | +0.03(+2.46%) |
Nov 18, 2022 | 1.480 | 1.500 | 1.410 | 1.425 | 401,962 | -0.07(-4.68%) |
Nov 17, 2022 | 1.500 | 1.500 | 1.490 | 1.495 | 43,344 | +0.01(+0.34%) |
Nov 16, 2022 | 1.500 | 1.510 | 1.489 | 1.490 | 49,788 | -0.01(-0.67%) |
Nov 15, 2022 | 1.500 | 1.520 | 1.490 | 1.500 | 117,207 | -0.02(-1.32%) |
Nov 14, 2022 | 1.520 | 1.520 | 1.500 | 1.520 | 37,643 | +0.02(+1.33%) |
Nov 11, 2022 | 1.510 | 1.510 | 1.500 | 1.500 | 82,527 | -0.02(-1.32%) |
Nov 10, 2022 | 1.510 | 1.520 | 1.510 | 1.520 | 51,813 | +0.01(+0.66%) |
Nov 09, 2022 | 1.520 | 1.530 | 1.510 | 1.510 | 33,340 | -0.02(-1.31%) |
Nov 08, 2022 | 1.520 | 1.530 | 1.510 | 1.530 | 124,742 | +0.01(+0.66%) |
Nov 07, 2022 | 1.510 | 1.525 | 1.510 | 1.520 | 29,805 | +0.01(+0.66%) |
Nov 04, 2022 | 1.510 | 1.520 | 1.505 | 1.510 | 31,389 | -0.00(-0.33%) |
Nov 03, 2022 | 1.510 | 1.520 | 1.490 | 1.515 | 328,436 | +0.00(+0.00%) |
Nov 02, 2022 | 1.520 | 1.530 | 1.510 | 1.515 | 161,647 | -0.02(-0.98%) |
Nov 01, 2022 | 1.530 | 1.540 | 1.510 | 1.530 | 299,840 | +0.01(+0.66%) |
Oct 31, 2022 | 1.530 | 1.540 | 1.515 | 1.520 | 469,392 | -0.02(-1.30%) |
Oct 28, 2022 | 1.510 | 1.540 | 1.510 | 1.540 | 1,050,297 | +0.02(+1.32%) |
Oct 27, 2022 | 1.510 | 1.520 | 1.495 | 1.520 | 185,568 | +0.01(+0.66%) |
Oct 26, 2022 | 1.510 | 1.510 | 1.495 | 1.510 | 209,553 | +0.01(+0.67%) |
Oct 25, 2022 | 1.510 | 1.510 | 1.500 | 1.500 | 138,408 | -0.01(-0.66%) |
Oct 24, 2022 | 1.510 | 1.510 | 1.475 | 1.510 | 280,002 | +0.00(+0.00%) |
Oct 21, 2022 | 1.500 | 1.510 | 1.500 | 1.510 | 66,060 | +0.00(+0.00%) |
Oct 20, 2022 | 1.500 | 1.510 | 1.500 | 1.510 | 38,751 | +0.00(+0.00%) |
Oct 19, 2022 | 1.510 | 1.510 | 1.500 | 1.510 | 96,231 | +0.01(+0.67%) |
Oct 18, 2022 | 1.510 | 1.510 | 1.500 | 1.500 | 23,441 | -0.01(-0.66%) |
Oct 17, 2022 | 1.510 | 1.510 | 1.500 | 1.510 | 92,634 | +0.01(+0.67%) |
Oct 14, 2022 | 1.510 | 1.510 | 1.490 | 1.500 | 150,364 | -0.01(-0.66%) |
Oct 13, 2022 | 1.500 | 1.510 | 1.500 | 1.510 | 68,468 | +0.00(+0.00%) |
Oct 12, 2022 | 1.510 | 1.510 | 1.500 | 1.510 | 148,433 | +0.00(+0.00%) |
Oct 11, 2022 | 1.510 | 1.510 | 1.490 | 1.510 | 308,018 | +0.00(+0.00%) |
Oct 10, 2022 | 1.490 | 1.510 | 1.490 | 1.510 | 303,810 | +0.02(+1.34%) |
Oct 07, 2022 | 1.490 | 1.500 | 1.485 | 1.490 | 103,510 | +0.00(+0.00%) |
Oct 06, 2022 | 1.490 | 1.490 | 1.470 | 1.490 | 220,536 | +0.00(+0.00%) |
Oct 05, 2022 | 1.490 | 1.490 | 1.455 | 1.490 | 409,405 | +0.00(+0.00%) |
Oct 04, 2022 | 1.490 | 1.500 | 1.480 | 1.490 | 379,247 | +0.00(+0.00%) |
Oct 03, 2022 | 1.480 | 1.490 | 1.480 | 1.490 | 178,508 | +0.01(+0.68%) |
Sep 30, 2022 | 1.480 | 1.490 | 1.470 | 1.480 | 377,141 | +0.01(+0.68%) |
Sep 29, 2022 | 1.480 | 1.480 | 1.470 | 1.470 | 620,440 | -0.01(-0.68%) |
Sep 28, 2022 | 1.480 | 1.482 | 1.466 | 1.480 | 394,786 | +0.01(+0.68%) |
Sep 27, 2022 | 1.480 | 1.480 | 1.460 | 1.470 | 154,852 | -0.01(-0.68%) |
Sep 26, 2022 | 1.470 | 1.480 | 1.450 | 1.480 | 129,590 | +0.01(+0.68%) |
Sep 23, 2022 | 1.480 | 1.480 | 1.451 | 1.470 | 277,564 | -0.01(-0.68%) |
Sep 22, 2022 | 1.400 | 1.490 | 1.399 | 1.480 | 1,342,802 | +0.08(+5.71%) |
Sep 21, 2022 | 1.390 | 1.410 | 1.380 | 1.400 | 187,211 | +0.01(+0.72%) |
Sep 20, 2022 | 1.390 | 1.410 | 1.360 | 1.390 | 374,047 | +0.00(+0.00%) |
Sep 19, 2022 | 1.340 | 1.390 | 1.340 | 1.390 | 205,108 | +0.04(+2.96%) |
Sep 16, 2022 | 1.340 | 1.350 | 1.310 | 1.350 | 604,911 | +0.01(+0.75%) |
Sep 15, 2022 | 1.370 | 1.380 | 1.240 | 1.340 | 773,076 | -0.02(-1.47%) |
Sep 14, 2022 | 1.390 | 1.390 | 1.350 | 1.360 | 235,680 | -0.01(-0.73%) |
Sep 13, 2022 | 1.390 | 1.400 | 1.360 | 1.370 | 282,843 | -0.02(-1.44%) |
Sep 12, 2022 | 1.390 | 1.400 | 1.357 | 1.390 | 369,391 | +0.01(+0.72%) |
Sep 09, 2022 | 1.380 | 1.380 | 1.360 | 1.380 | 81,749 | +0.01(+0.73%) |
Sep 08, 2022 | 1.390 | 1.400 | 1.360 | 1.370 | 112,684 | -0.01(-0.72%) |
Sep 07, 2022 | 1.380 | 1.390 | 1.370 | 1.380 | 44,418 | +0.01(+0.73%) |
Sep 06, 2022 | 1.390 | 1.390 | 1.350 | 1.370 | 137,303 | +0.01(+0.74%) |
Sep 02, 2022 | 1.360 | 1.390 | 1.355 | 1.360 | 283,791 | -0.01(-0.73%) |