Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.2850 0.2900 0.2850 0.2900 10,000 +0.02(+7.41%)
Nov 29, 2006 0.2700 0.2700 0.2700 0.2700 25,000 +0.02(+8.00%)
Nov 28, 2006 0.2700 0.2750 0.2500 0.2500 59,500 -0.02(-5.66%)
Nov 27, 2006 0.2550 0.2650 0.2550 0.2650 18,000 -0.01(-1.85%)
Nov 24, 2006 0.2700 0.2700 0.2700 0.2700 15,000 -0.01(-3.57%)
Nov 22, 2006 0.2900 0.2900 0.2800 0.2800 23,000 -0.02(-8.20%)
Nov 21, 2006 0.3050 0.3050 0.3050 0.3050 10,000 +0.05(+19.61%)
Nov 20, 2006 0.3000 0.3000 0.2550 0.2550 20,500 -0.04(-15.00%)
Nov 17, 2006 0.3900 0.4000 0.3000 0.3000 6,000 +0.02(+7.14%)
Nov 16, 2006 0.2800 0.2800 0.2800 0.2800 6,000 -0.03(-9.68%)
Nov 15, 2006 0.3100 0.3100 0.3000 0.3100 25,500 -0.03(-8.82%)
Nov 14, 2006 0.2300 0.3400 0.2300 0.3400 11,500 +0.08(+30.77%)
Nov 13, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 10, 2006 0.2600 0.2600 0.2600 0.2600 500 -0.03(-10.34%)
Nov 09, 2006 0.2900 0.2900 0.2900 0.2900 5,000 +0.02(+7.41%)
Nov 08, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 07, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 06, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 03, 2006 0.2900 0.2900 0.2600 0.2700 15,000 +0.01(+1.89%)
Nov 02, 2006 0.2650 0.2650 0.2650 0.2650 12,000 +0.01(+1.92%)
Nov 01, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 31, 2006 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Oct 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 26, 2006 0.2500 0.2500 0.2500 0.2500 11,500 +0.01(+4.17%)
Oct 25, 2006 0.2450 0.2550 0.2400 0.2400 41,500 -0.01(-4.00%)
Oct 24, 2006 0.2350 0.2950 0.2350 0.2500 38,000 -0.04(-13.79%)
Oct 23, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 20, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 19, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 18, 2006 0.2800 0.2900 0.2800 0.2900 5,000 -0.01(-3.33%)
Oct 17, 2006 0.2600 0.3250 0.2600 0.3000 29,500 +0.00(+0.00%)
Oct 16, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2006 0.3000 0.3000 0.3000 0.3000 7,500 -0.04(-11.76%)
Oct 12, 2006 0.2900 0.3400 0.2900 0.3400 32,000 -0.04(-10.53%)
Oct 11, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 10, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 09, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 05, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 04, 2006 0.3000 0.3800 0.3000 0.3800 15,000 +0.09(+31.03%)
Oct 03, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 02, 2006 0.3200 0.3200 0.2900 0.2900 32,000 -0.09(-23.68%)
Sep 29, 2006 0.3800 0.3800 0.3500 0.3800 9,000 -0.03(-7.32%)
Sep 28, 2006 0.3000 0.4100 0.3000 0.4100 45,000 +0.03(+7.89%)
Sep 27, 2006 0.2100 0.4800 0.2100 0.3800 38,500 +0.13(+52.00%)
Sep 26, 2006 0.2800 0.2800 0.2500 0.2500 12,500 -0.03(-10.71%)
Sep 25, 2006 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Sep 22, 2006 0.2800 0.2800 0.2800 0.2800 3,540 +0.00(+0.00%)
Sep 21, 2006 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Sep 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 18, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 13, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 12, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 06, 2006 0.3000 0.3000 0.3000 0.3000 11,500 +0.00(+0.00%)
Sep 05, 2006 0.3000 0.3000 0.3000 0.3000 11,500 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.