Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,728,387 | +0.00(+100.00%) |
Nov 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,883,752 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,220,372 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,104,700 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,462,187 | -0.00(-50.00%) |
Nov 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,136,712 | +0.00(+100.00%) |
Nov 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,300,004 | -0.00(-50.00%) |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,396,055 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,128,554 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 44,638,520 | +0.00(+100.00%) |
Nov 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,762,400 | -0.00(-50.00%) |
Nov 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,763,450 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,718,856 | +0.00(+100.00%) |
Nov 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,325,424 | -0.00(-50.00%) |
Nov 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,660,887 | +0.00(+100.00%) |
Nov 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 720,588,224 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,253,572,096 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 815,324 | -0.00(-50.00%) |
Nov 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,250,108 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,548,689 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,710,857 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 465,002 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,991,781 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,204,179 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,142,100 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,158,010 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,991,772 | +0.00(+100.00%) |
Oct 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,075,862 | -0.00(-50.00%) |
Oct 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63,637,336 | +0.00(+100.00%) |
Oct 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,958,889 | -0.00(-50.00%) |
Oct 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 738,435,648 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,487,513 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,988,362 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,445,483 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 142,458,464 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,472,681 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,344,821 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,994,484 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,394,587 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,025,871 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,747,440 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,832,388 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,252,164 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,839,535 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,646,795 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 37,184,892 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 264,804,144 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,412,223 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,522,834 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,234,423 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,900,553 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,661,002 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,889,385 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,751,783 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,283,588 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,030,258 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 78,939,368 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 71,405,344 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,555,499 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,704,576 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,358,296 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 14,894,422 | +0.00(+0.00%) |