Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 5.930 | 6.030 | 5.500 | 5.720 | 346,167 | -0.11(-1.89%) |
Nov 27, 2020 | 6.280 | 6.430 | 5.690 | 5.830 | 453,700 | -0.40(-6.42%) |
Nov 25, 2020 | 6.100 | 6.600 | 6.000 | 6.230 | 567,400 | -0.10(-1.58%) |
Nov 24, 2020 | 7.460 | 7.480 | 5.810 | 6.330 | 2,267,099 | -1.37(-17.79%) |
Nov 23, 2020 | 5.500 | 7.700 | 5.150 | 7.700 | 8,979,071 | +3.01(+64.18%) |
Nov 20, 2020 | 4.800 | 4.820 | 4.550 | 4.690 | 322,600 | -0.11(-2.29%) |
Nov 19, 2020 | 4.900 | 4.980 | 4.500 | 4.800 | 413,568 | -0.13(-2.64%) |
Nov 18, 2020 | 5.010 | 5.300 | 4.800 | 4.930 | 510,211 | +0.00(+0.00%) |
Nov 17, 2020 | 5.300 | 5.500 | 4.800 | 4.930 | 959,762 | -0.72(-12.74%) |
Nov 16, 2020 | 6.070 | 6.670 | 5.420 | 5.650 | 2,402,996 | -0.45(-7.38%) |
Nov 13, 2020 | 6.000 | 7.560 | 5.600 | 6.100 | 11,124,700 | +0.46(+8.16%) |
Nov 12, 2020 | 4.830 | 6.650 | 4.610 | 5.640 | 13,808,336 | +0.69(+13.94%) |
Nov 11, 2020 | 4.120 | 6.580 | 3.800 | 4.950 | 10,819,925 | -0.21(-4.07%) |
Nov 10, 2020 | 3.450 | 10.00 | 3.260 | 5.160 | 166,019,680 | +2.82(+120.51%) |
Nov 09, 2020 | 2.190 | 2.450 | 2.190 | 2.340 | 90,265 | +0.25(+11.96%) |
Nov 06, 2020 | 2.050 | 2.180 | 1.970 | 2.090 | 37,700 | +0.02(+0.97%) |
Nov 05, 2020 | 2.060 | 2.130 | 1.990 | 2.070 | 32,650 | +0.01(+0.49%) |
Nov 04, 2020 | 2.040 | 2.080 | 1.910 | 2.060 | 28,143 | +0.09(+4.57%) |
Nov 03, 2020 | 1.950 | 2.060 | 1.940 | 1.970 | 24,945 | +0.02(+1.03%) |
Nov 02, 2020 | 1.970 | 2.020 | 1.880 | 1.950 | 48,819 | +0.14(+7.73%) |
Oct 30, 2020 | 2.170 | 2.170 | 1.770 | 1.810 | 123,900 | -0.37(-16.97%) |
Oct 29, 2020 | 2.120 | 2.250 | 2.060 | 2.180 | 29,701 | +0.05(+2.35%) |
Oct 28, 2020 | 2.260 | 2.300 | 2.080 | 2.130 | 67,259 | -0.13(-5.75%) |
Oct 27, 2020 | 2.370 | 2.390 | 2.250 | 2.260 | 86,573 | -0.17(-7.00%) |
Oct 26, 2020 | 2.580 | 2.580 | 2.360 | 2.430 | 63,463 | -0.12(-4.71%) |
Oct 23, 2020 | 2.596 | 2.596 | 2.380 | 2.550 | 87,300 | +0.11(+4.51%) |
Oct 22, 2020 | 2.490 | 2.610 | 2.300 | 2.440 | 189,664 | +0.00(+0.00%) |
Oct 21, 2020 | 2.770 | 2.860 | 2.400 | 2.440 | 364,069 | -0.52(-17.57%) |
Oct 20, 2020 | 3.120 | 3.300 | 2.700 | 2.960 | 1,445,168 | -0.58(-16.38%) |
Oct 19, 2020 | 2.510 | 4.050 | 2.510 | 3.540 | 3,874,013 | +1.04(+41.60%) |
Oct 16, 2020 | 2.710 | 2.710 | 2.460 | 2.500 | 39,700 | -0.21(-7.75%) |
Oct 15, 2020 | 2.460 | 2.710 | 2.450 | 2.710 | 28,467 | +0.30(+12.45%) |
Oct 14, 2020 | 2.350 | 2.560 | 2.350 | 2.410 | 30,387 | +0.01(+0.42%) |
Oct 13, 2020 | 2.570 | 2.570 | 2.390 | 2.400 | 27,114 | -0.10(-4.00%) |
Oct 12, 2020 | 2.710 | 2.710 | 2.420 | 2.500 | 29,902 | -0.22(-8.09%) |
Oct 09, 2020 | 2.930 | 2.930 | 2.560 | 2.720 | 36,200 | -0.08(-2.86%) |
Oct 08, 2020 | 2.680 | 2.860 | 2.500 | 2.800 | 94,764 | +0.11(+4.09%) |
Oct 07, 2020 | 2.840 | 2.950 | 2.500 | 2.690 | 97,660 | -0.14(-4.95%) |
Oct 06, 2020 | 2.280 | 2.960 | 2.100 | 2.830 | 238,544 | +0.60(+26.91%) |
Oct 05, 2020 | 2.230 | 2.265 | 2.200 | 2.230 | 17,975 | +0.08(+3.72%) |
Oct 02, 2020 | 2.400 | 2.400 | 2.150 | 2.150 | 17,500 | -0.25(-10.42%) |
Oct 01, 2020 | 2.440 | 2.550 | 2.310 | 2.400 | 9,182 | +0.00(+0.00%) |
Sep 30, 2020 | 2.510 | 2.510 | 2.310 | 2.400 | 7,289 | +0.02(+0.84%) |
Sep 29, 2020 | 2.400 | 2.400 | 2.350 | 2.380 | 7,820 | +0.03(+1.28%) |
Sep 28, 2020 | 2.440 | 2.440 | 2.270 | 2.350 | 24,254 | -0.09(-3.69%) |
Sep 25, 2020 | 2.470 | 2.750 | 2.340 | 2.440 | 82,800 | +0.01(+0.41%) |
Sep 24, 2020 | 2.600 | 2.660 | 2.430 | 2.430 | 10,100 | -0.12(-4.71%) |
Sep 23, 2020 | 2.640 | 2.640 | 2.420 | 2.550 | 6,464 | -0.12(-4.49%) |
Sep 22, 2020 | 2.570 | 2.822 | 2.500 | 2.670 | 17,336 | +0.10(+3.78%) |
Sep 21, 2020 | 2.770 | 2.790 | 2.551 | 2.573 | 9,609 | -0.11(-4.00%) |
Sep 18, 2020 | 2.790 | 2.800 | 2.650 | 2.680 | 12,200 | -0.13(-4.63%) |
Sep 17, 2020 | 2.850 | 2.850 | 2.700 | 2.810 | 18,395 | +0.11(+4.07%) |
Sep 16, 2020 | 2.690 | 2.860 | 2.680 | 2.700 | 14,005 | +0.00(+0.00%) |
Sep 15, 2020 | 2.840 | 2.880 | 2.700 | 2.700 | 9,007 | -0.11(-3.91%) |
Sep 14, 2020 | 2.890 | 2.960 | 2.700 | 2.810 | 8,512 | +0.04(+1.44%) |
Sep 11, 2020 | 2.750 | 2.960 | 2.700 | 2.770 | 12,300 | +0.04(+1.47%) |
Sep 10, 2020 | 2.909 | 2.970 | 2.700 | 2.730 | 23,952 | -0.36(-11.65%) |
Sep 09, 2020 | 3.130 | 3.170 | 2.880 | 3.090 | 42,614 | +0.04(+1.31%) |
Sep 08, 2020 | 3.200 | 3.200 | 2.800 | 3.050 | 23,838 | +0.00(+0.00%) |
Sep 04, 2020 | 3.040 | 3.280 | 2.650 | 3.050 | 100,600 | +0.05(+1.67%) |
Sep 03, 2020 | 3.090 | 3.090 | 3.000 | 3.000 | 17,999 | -0.09(-2.91%) |
Sep 02, 2020 | 3.200 | 3.200 | 3.010 | 3.090 | 14,163 | -0.09(-2.83%) |