Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Valley Mines & Royalties Ltd (TSV: GZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 28, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Nov 27, 2018 0.2400 0.2400 0.2400 0.2400 33,500 -0.01(-4.00%)
Nov 26, 2018 0.2400 0.2500 0.2400 0.2500 30,000 +0.01(+4.17%)
Nov 22, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Nov 19, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 16, 2018 0.2500 0.2500 0.2500 0.2500 23,000 +0.01(+2.04%)
Nov 15, 2018 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Nov 14, 2018 0.2500 0.2500 0.2450 0.2450 14,500 -0.01(-2.00%)
Nov 13, 2018 0.2500 0.2500 0.2500 0.2500 74,500 -0.01(-1.96%)
Nov 12, 2018 0.2500 0.2550 0.2500 0.2550 33,000 +0.01(+2.00%)
Nov 09, 2018 0.2450 0.2500 0.2450 0.2500 25,060 +0.01(+2.04%)
Nov 08, 2018 0.2500 0.2500 0.2450 0.2450 75,000 -0.02(-5.77%)
Nov 07, 2018 0.2600 0.2600 0.2600 0.2600 37,000 +0.00(+0.00%)
Nov 06, 2018 0.2550 0.2600 0.2550 0.2600 201,000 +0.01(+1.96%)
Nov 05, 2018 0.2550 0.2550 0.2550 0.2550 102,000 +0.01(+2.00%)
Nov 01, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 31, 2018 0.2500 0.2500 0.2500 0.2500 31,000 +0.00(+0.00%)
Oct 29, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 26, 2018 0.2550 0.2550 0.2500 0.2500 45,000 -0.01(-1.96%)
Oct 25, 2018 0.2550 0.2550 0.2550 0.2550 37,000 -0.01(-1.92%)
Oct 24, 2018 0.2700 0.2700 0.2550 0.2600 29,000 +0.01(+1.96%)
Oct 23, 2018 0.2600 0.2600 0.2550 0.2550 27,000 +0.00(+0.00%)
Oct 22, 2018 0.2600 0.2600 0.2550 0.2550 137,000 -0.01(-1.92%)
Oct 19, 2018 0.2600 0.2600 0.2600 0.2600 30,000 +0.01(+1.96%)
Oct 18, 2018 0.2600 0.2600 0.2550 0.2550 122,500 -0.01(-1.92%)
Oct 17, 2018 0.2600 0.2650 0.2600 0.2600 51,600 -0.01(-3.70%)
Oct 16, 2018 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-1.82%)
Oct 15, 2018 0.2700 0.2750 0.2650 0.2750 65,000 +0.00(+0.00%)
Oct 12, 2018 0.2850 0.2850 0.2750 0.2750 58,600 -0.01(-1.79%)
Oct 11, 2018 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-3.45%)
Oct 09, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Oct 03, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 01, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 28, 2018 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
Sep 27, 2018 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Sep 26, 2018 0.2750 0.2800 0.2700 0.2800 40,000 +0.01(+1.82%)
Sep 25, 2018 0.2750 0.2750 0.2700 0.2750 53,900 +0.01(+1.85%)
Sep 24, 2018 0.2800 0.2800 0.2700 0.2700 15,000 +0.00(+0.00%)
Sep 21, 2018 0.2700 0.2800 0.2700 0.2700 22,000 -0.01(-1.82%)
Sep 20, 2018 0.2750 0.2750 0.2750 0.2750 17,500 +0.01(+1.85%)
Sep 19, 2018 0.2700 0.2700 0.2700 0.2700 40,000 +0.00(+0.00%)
Sep 18, 2018 0.2700 0.2700 0.2700 0.2700 105,000 +0.01(+1.89%)
Sep 17, 2018 0.2650 0.2650 0.2650 0.2650 62,500 +0.01(+3.92%)
Sep 14, 2018 0.2650 0.2650 0.2550 0.2550 23,000 -0.01(-1.92%)
Sep 13, 2018 0.2650 0.2650 0.2600 0.2600 25,000 +0.01(+1.96%)
Sep 12, 2018 0.2650 0.2650 0.2550 0.2550 120,000 -0.01(-3.77%)
Sep 11, 2018 0.2650 0.2650 0.2600 0.2650 167,500 +0.00(+0.00%)
Sep 10, 2018 0.2700 0.2700 0.2650 0.2650 41,700 -0.01(-3.64%)
Sep 07, 2018 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+1.85%)
Sep 06, 2018 0.2800 0.2800 0.2700 0.2700 124,500 +0.00(+0.00%)
Sep 05, 2018 0.2800 0.2800 0.2700 0.2700 88,999 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.