Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.250 | 7.310 | 7.130 | 7.310 | 5,735 | +0.03(+0.41%) |
Nov 27, 2020 | 7.400 | 7.400 | 7.280 | 7.280 | 5,569 | -0.22(-2.93%) |
Nov 26, 2020 | 7.600 | 7.600 | 7.500 | 7.500 | 1,844 | +0.09(+1.21%) |
Nov 25, 2020 | 7.490 | 7.550 | 7.410 | 7.410 | 2,650 | -0.05(-0.67%) |
Nov 24, 2020 | 7.520 | 7.550 | 7.460 | 7.460 | 10,575 | -0.08(-1.06%) |
Nov 23, 2020 | 7.550 | 7.630 | 7.530 | 7.540 | 5,550 | -0.01(-0.13%) |
Nov 20, 2020 | 7.680 | 7.680 | 7.550 | 7.550 | 6,100 | -0.10(-1.31%) |
Nov 19, 2020 | 7.810 | 7.950 | 7.620 | 7.650 | 7,706 | -0.15(-1.92%) |
Nov 18, 2020 | 7.870 | 7.900 | 7.800 | 7.800 | 6,179 | -0.06(-0.76%) |
Nov 17, 2020 | 8.090 | 8.100 | 7.860 | 7.860 | 1,000 | -0.14(-1.75%) |
Nov 16, 2020 | 8.190 | 8.300 | 8.000 | 8.000 | 14,600 | +0.00(+0.00%) |
Nov 13, 2020 | 8.290 | 8.290 | 8.000 | 8.000 | 6,350 | -0.20(-2.44%) |
Nov 12, 2020 | 8.030 | 8.200 | 8.030 | 8.200 | 4,370 | +0.15(+1.86%) |
Nov 11, 2020 | 8.210 | 8.210 | 8.000 | 8.050 | 4,050 | +0.11(+1.39%) |
Nov 10, 2020 | 7.950 | 8.010 | 7.930 | 7.940 | 1,820 | +0.04(+0.51%) |
Nov 09, 2020 | 8.300 | 8.300 | 7.860 | 7.900 | 10,187 | -0.39(-4.70%) |
Nov 06, 2020 | 8.250 | 8.290 | 8.150 | 8.290 | 13,329 | +0.17(+2.09%) |
Nov 05, 2020 | 8.000 | 8.320 | 7.950 | 8.120 | 7,750 | +0.27(+3.44%) |
Nov 04, 2020 | 7.700 | 7.850 | 7.630 | 7.850 | 12,550 | +0.33(+4.39%) |
Nov 03, 2020 | 7.660 | 7.660 | 7.460 | 7.520 | 4,703 | +0.02(+0.27%) |
Nov 02, 2020 | 7.550 | 7.600 | 7.430 | 7.500 | 2,950 | +0.00(+0.00%) |
Oct 30, 2020 | 7.500 | 7.510 | 7.450 | 7.500 | 2,584 | -0.05(-0.66%) |
Oct 29, 2020 | 7.440 | 7.850 | 7.430 | 7.550 | 10,301 | +0.09(+1.21%) |
Oct 28, 2020 | 7.630 | 7.630 | 7.450 | 7.460 | 9,473 | -0.09(-1.19%) |
Oct 27, 2020 | 7.640 | 7.680 | 7.550 | 7.550 | 2,000 | -0.03(-0.40%) |
Oct 26, 2020 | 7.780 | 7.780 | 7.580 | 7.580 | 5,519 | -0.13(-1.69%) |
Oct 23, 2020 | 7.610 | 7.790 | 7.610 | 7.710 | 4,300 | +0.15(+1.98%) |
Oct 22, 2020 | 7.660 | 7.660 | 7.560 | 7.560 | 3,600 | -0.15(-1.95%) |
Oct 21, 2020 | 7.840 | 7.850 | 7.650 | 7.710 | 4,629 | -0.13(-1.66%) |
Oct 20, 2020 | 7.720 | 7.840 | 7.720 | 7.840 | 6,050 | +0.00(+0.00%) |
Oct 19, 2020 | 7.840 | 7.840 | 7.840 | 7.840 | 254 | +0.02(+0.26%) |
Oct 16, 2020 | 8.080 | 8.080 | 7.820 | 7.820 | 1,802 | -0.08(-1.01%) |
Oct 15, 2020 | 7.940 | 7.980 | 7.900 | 7.900 | 1,589 | +0.01(+0.13%) |
Oct 14, 2020 | 7.960 | 7.960 | 7.890 | 7.890 | 300 | +0.08(+1.02%) |
Oct 13, 2020 | 7.900 | 7.900 | 7.810 | 7.810 | 2,373 | -0.09(-1.14%) |
Oct 09, 2020 | 7.900 | 7.900 | 7.900 | 0 | +0.18(+2.33%) | |
Oct 08, 2020 | 7.850 | 7.850 | 7.720 | 7.720 | 5,550 | -0.13(-1.66%) |
Oct 07, 2020 | 7.990 | 7.990 | 7.750 | 7.850 | 3,609 | -0.15(-1.88%) |
Oct 06, 2020 | 7.970 | 8.090 | 7.950 | 8.000 | 1,120 | +0.06(+0.76%) |
Oct 05, 2020 | 7.900 | 8.000 | 7.900 | 7.940 | 3,140 | +0.04(+0.51%) |
Oct 02, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 4,474 | +0.05(+0.64%) |
Oct 01, 2020 | 7.950 | 7.990 | 7.750 | 7.850 | 9,315 | -0.08(-1.01%) |
Sep 30, 2020 | 8.000 | 8.000 | 7.930 | 7.930 | 1,100 | -0.07(-0.88%) |
Sep 29, 2020 | 8.100 | 8.100 | 8.000 | 8.000 | 2,034 | +0.04(+0.50%) |
Sep 28, 2020 | 8.040 | 8.110 | 7.960 | 7.960 | 11,550 | -0.04(-0.50%) |
Sep 25, 2020 | 7.940 | 8.040 | 7.930 | 8.000 | 7,680 | +0.07(+0.88%) |
Sep 24, 2020 | 7.800 | 7.930 | 7.700 | 7.930 | 33,207 | +0.13(+1.67%) |
Sep 23, 2020 | 8.010 | 8.010 | 7.780 | 7.800 | 34,650 | -0.20(-2.50%) |
Sep 22, 2020 | 8.010 | 8.010 | 7.970 | 8.000 | 13,022 | +0.03(+0.38%) |
Sep 21, 2020 | 8.060 | 8.150 | 7.970 | 7.970 | 73,196 | +0.19(+2.44%) |
Sep 18, 2020 | 7.520 | 7.900 | 7.520 | 7.780 | 3,350 | +0.23(+3.05%) |
Sep 17, 2020 | 7.510 | 7.550 | 7.510 | 7.550 | 2,300 | -0.29(-3.70%) |
Sep 16, 2020 | 7.830 | 7.990 | 7.830 | 7.840 | 8,350 | +0.05(+0.64%) |
Sep 15, 2020 | 7.410 | 7.830 | 7.410 | 7.790 | 10,292 | +0.37(+4.99%) |
Sep 14, 2020 | 7.070 | 7.420 | 7.070 | 7.420 | 13,900 | +0.05(+0.68%) |
Sep 11, 2020 | 7.260 | 7.370 | 7.260 | 7.370 | 1,400 | +0.00(+0.00%) |
Sep 10, 2020 | 7.270 | 7.370 | 7.230 | 7.370 | 3,900 | +0.26(+3.66%) |
Sep 09, 2020 | 7.110 | 7.110 | 7.110 | 7.110 | 150 | +0.06(+0.85%) |
Sep 08, 2020 | 7.030 | 7.050 | 7.030 | 7.050 | 9,254 | -0.05(-0.70%) |
Sep 04, 2020 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) | |
Sep 03, 2020 | 7.110 | 7.170 | 7.110 | 7.150 | 3,000 | +0.03(+0.42%) |
Sep 02, 2020 | 7.170 | 7.170 | 7.120 | 7.120 | 260 | -0.05(-0.70%) |