Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.376 | 2.434 | 2.350 | 2.408 | 1,836,870 | +0.02(+0.94%) |
Nov 26, 2008 | 2.063 | 2.419 | 2.050 | 2.385 | 5,583,326 | +0.28(+13.27%) |
Nov 25, 2008 | 2.147 | 2.164 | 2.037 | 2.106 | 5,802,279 | -0.01(-0.35%) |
Nov 24, 2008 | 1.875 | 2.156 | 1.796 | 2.113 | 9,069,918 | +0.25(+13.51%) |
Nov 21, 2008 | 1.713 | 1.862 | 1.591 | 1.862 | 11,478,369 | +0.11(+6.39%) |
Nov 20, 2008 | 2.152 | 2.173 | 1.729 | 1.750 | 9,924,979 | -0.44(-19.95%) |
Nov 19, 2008 | 2.383 | 2.383 | 2.147 | 2.186 | 6,574,396 | -0.24(-9.98%) |
Nov 18, 2008 | 2.523 | 2.600 | 2.326 | 2.428 | 7,897,666 | -0.09(-3.55%) |
Nov 17, 2008 | 2.611 | 2.641 | 2.516 | 2.518 | 3,324,261 | -0.12(-4.59%) |
Nov 14, 2008 | 2.756 | 2.784 | 2.577 | 2.639 | 5,225,713 | -0.15(-5.28%) |
Nov 13, 2008 | 2.575 | 2.814 | 2.479 | 2.786 | 6,425,304 | +0.25(+9.68%) |
Nov 12, 2008 | 2.676 | 2.702 | 2.525 | 2.540 | 4,738,798 | -0.19(-6.84%) |
Nov 11, 2008 | 2.752 | 2.831 | 2.624 | 2.726 | 4,431,954 | -0.07(-2.40%) |
Nov 10, 2008 | 2.985 | 3.103 | 2.758 | 2.793 | 3,712,461 | -0.19(-6.43%) |
Nov 07, 2008 | 2.959 | 3.120 | 2.875 | 2.985 | 3,877,490 | +0.04(+1.52%) |
Nov 06, 2008 | 2.889 | 2.976 | 2.805 | 2.941 | 7,595,066 | +0.04(+1.41%) |
Nov 05, 2008 | 3.004 | 3.116 | 2.889 | 2.900 | 3,883,184 | -0.13(-4.25%) |
Nov 04, 2008 | 3.144 | 3.183 | 3.006 | 3.028 | 5,797,224 | -0.05(-1.63%) |
Nov 03, 2008 | 3.243 | 3.271 | 3.047 | 3.079 | 7,714,231 | -0.18(-5.44%) |
Oct 31, 2008 | 2.853 | 3.474 | 2.853 | 3.256 | 10,530,651 | +0.44(+15.54%) |
Oct 30, 2008 | 2.732 | 3.125 | 2.732 | 2.818 | 13,865,409 | +0.24(+9.49%) |
Oct 29, 2008 | 2.505 | 2.736 | 2.480 | 2.574 | 6,782,193 | +0.10(+4.15%) |
Oct 28, 2008 | 2.294 | 2.471 | 2.175 | 2.471 | 7,205,750 | +0.20(+8.96%) |
Oct 27, 2008 | 2.441 | 2.508 | 2.266 | 2.268 | 6,471,930 | -0.20(-8.08%) |
Oct 24, 2008 | 2.231 | 2.555 | 1.864 | 2.467 | 12,630,395 | +0.09(+3.76%) |
Oct 23, 2008 | 2.639 | 2.639 | 2.329 | 2.378 | 9,550,511 | -0.25(-9.44%) |
Oct 22, 2008 | 2.889 | 2.902 | 2.551 | 2.626 | 6,087,551 | -0.31(-10.71%) |
Oct 21, 2008 | 2.916 | 3.047 | 2.916 | 2.941 | 4,655,543 | -0.02(-0.82%) |
Oct 20, 2008 | 2.941 | 3.043 | 2.889 | 2.965 | 5,826,802 | +0.06(+1.99%) |
Oct 17, 2008 | 2.795 | 2.948 | 2.749 | 2.907 | 7,107,905 | +0.05(+1.83%) |
Oct 16, 2008 | 2.928 | 3.000 | 2.693 | 2.855 | 14,194,404 | -0.08(-2.73%) |
Oct 15, 2008 | 3.105 | 3.140 | 2.849 | 2.935 | 8,832,038 | -0.21(-6.58%) |
Oct 14, 2008 | 3.356 | 3.431 | 3.071 | 3.142 | 8,373,301 | -0.12(-3.66%) |
Oct 13, 2008 | 3.323 | 3.323 | 3.149 | 3.261 | 5,843,630 | +0.10(+3.12%) |
Oct 10, 2008 | 2.877 | 3.378 | 2.799 | 3.162 | 10,902,065 | +0.15(+5.14%) |
Oct 09, 2008 | 3.338 | 3.371 | 2.948 | 3.008 | 6,837,764 | -0.32(-9.68%) |
Oct 08, 2008 | 3.308 | 3.664 | 3.306 | 3.330 | 9,783,840 | -0.13(-3.87%) |
Oct 07, 2008 | 3.541 | 3.669 | 3.459 | 3.464 | 9,449,580 | -0.02(-0.69%) |
Oct 06, 2008 | 3.448 | 3.533 | 3.190 | 3.489 | 10,220,646 | -0.04(-1.06%) |
Oct 03, 2008 | 3.798 | 3.798 | 3.433 | 3.526 | 8,320,236 | -0.23(-6.24%) |
Oct 02, 2008 | 3.979 | 4.020 | 3.690 | 3.761 | 6,195,265 | -0.23(-5.70%) |
Oct 01, 2008 | 4.007 | 4.094 | 3.897 | 3.988 | 6,195,415 | -0.07(-1.61%) |
Sep 30, 2008 | 4.133 | 4.230 | 3.940 | 4.053 | 6,253,096 | +0.06(+1.45%) |
Sep 29, 2008 | 4.230 | 4.243 | 3.874 | 3.995 | 6,454,362 | -0.29(-6.74%) |
Sep 26, 2008 | 4.307 | 4.376 | 4.256 | 4.284 | 0 | -0.08(-1.92%) |
Sep 25, 2008 | 4.353 | 4.474 | 4.309 | 4.368 | 7,717,113 | +0.03(+0.73%) |
Sep 24, 2008 | 4.439 | 4.504 | 4.318 | 4.336 | 7,055,773 | -0.10(-2.35%) |
Sep 23, 2008 | 4.445 | 4.502 | 4.329 | 4.441 | 6,377,047 | -0.04(-0.79%) |
Sep 22, 2008 | 4.789 | 4.819 | 4.437 | 4.476 | 3,971,928 | -0.37(-7.54%) |
Sep 19, 2008 | 4.799 | 5.181 | 4.728 | 4.841 | 0 | +0.24(+5.31%) |
Sep 18, 2008 | 4.426 | 4.700 | 4.284 | 4.597 | 15,055,234 | +0.22(+5.02%) |
Sep 17, 2008 | 4.487 | 4.536 | 4.294 | 4.377 | 4,836,273 | -0.18(-3.85%) |
Sep 16, 2008 | 4.316 | 4.560 | 4.286 | 4.553 | 6,658,274 | +0.18(+4.00%) |
Sep 15, 2008 | 4.355 | 4.528 | 4.264 | 4.377 | 7,068,925 | -0.11(-2.45%) |
Sep 12, 2008 | 4.379 | 4.487 | 4.288 | 4.487 | 8,851,372 | +0.05(+1.22%) |
Sep 11, 2008 | 4.417 | 4.525 | 4.299 | 4.433 | 8,026,232 | -0.04(-0.87%) |
Sep 10, 2008 | 4.622 | 4.622 | 4.316 | 4.473 | 9,786,544 | -0.14(-3.07%) |
Sep 09, 2008 | 4.836 | 4.836 | 4.612 | 4.614 | 7,376,043 | -0.12(-2.48%) |
Sep 08, 2008 | 4.752 | 4.868 | 4.620 | 4.732 | 10,347,103 | +0.09(+1.93%) |
Sep 05, 2008 | 4.465 | 4.719 | 4.443 | 4.642 | 0 | +0.12(+2.64%) |
Sep 04, 2008 | 4.415 | 4.569 | 4.379 | 4.523 | 6,872,435 | +0.09(+1.93%) |
Sep 03, 2008 | 4.499 | 4.532 | 4.361 | 4.437 | 8,105,871 | -0.10(-2.14%) |