Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.727 | 7.727 | 7.257 | 7.305 | 46,933 | -0.86(-10.58%) |
Nov 26, 2014 | 8.159 | 8.168 | 8.168 | 8.168 | 34,796 | +0.07(+0.83%) |
Nov 25, 2014 | 7.909 | 8.178 | 7.909 | 8.101 | 27,608 | +0.08(+0.96%) |
Nov 24, 2014 | 8.101 | 8.168 | 8.005 | 8.024 | 35,370 | -0.02(-0.24%) |
Nov 21, 2014 | 7.938 | 8.264 | 7.775 | 8.044 | 113,975 | +0.38(+5.01%) |
Nov 20, 2014 | 7.449 | 7.679 | 7.449 | 7.660 | 30,725 | +0.15(+2.05%) |
Nov 19, 2014 | 7.545 | 7.650 | 7.449 | 7.506 | 51,451 | -0.04(-0.51%) |
Nov 18, 2014 | 7.765 | 7.775 | 7.545 | 7.545 | 97,379 | -0.12(-1.63%) |
Nov 17, 2014 | 7.333 | 7.746 | 7.333 | 7.669 | 117,154 | +0.36(+4.86%) |
Nov 14, 2014 | 7.055 | 7.429 | 7.055 | 7.314 | 49,275 | +0.21(+2.97%) |
Nov 13, 2014 | 7.093 | 7.170 | 7.007 | 7.103 | 40,427 | +0.10(+1.37%) |
Nov 12, 2014 | 7.103 | 7.381 | 6.978 | 7.007 | 38,593 | -0.10(-1.35%) |
Nov 11, 2014 | 7.122 | 7.132 | 7.017 | 7.103 | 24,778 | +0.00(+0.00%) |
Nov 10, 2014 | 7.266 | 7.316 | 7.065 | 7.103 | 71,447 | -0.07(-0.94%) |
Nov 07, 2014 | 6.738 | 7.276 | 6.738 | 7.170 | 53,174 | +0.50(+7.48%) |
Nov 06, 2014 | 6.863 | 6.863 | 6.671 | 6.671 | 44,511 | -0.15(-2.25%) |
Nov 05, 2014 | 6.873 | 6.997 | 6.805 | 6.825 | 54,120 | -0.17(-2.47%) |
Nov 04, 2014 | 7.180 | 7.228 | 6.921 | 6.997 | 74,622 | -0.45(-6.06%) |
Nov 03, 2014 | 7.372 | 7.449 | 7.247 | 7.449 | 46,776 | +0.09(+1.17%) |
Oct 31, 2014 | 7.199 | 7.362 | 7.036 | 7.362 | 48,607 | +0.23(+3.23%) |
Oct 30, 2014 | 7.266 | 7.362 | 7.132 | 7.132 | 63,016 | -0.30(-4.01%) |
Oct 29, 2014 | 7.564 | 7.631 | 7.362 | 7.429 | 88,023 | -0.11(-1.40%) |
Oct 28, 2014 | 7.257 | 7.593 | 7.132 | 7.535 | 52,295 | +0.41(+5.80%) |
Oct 27, 2014 | 7.218 | 7.247 | 7.247 | 7.122 | 48,831 | -0.12(-1.72%) |
Oct 24, 2014 | 7.276 | 7.324 | 7.161 | 7.247 | 29,882 | -0.04(-0.53%) |
Oct 23, 2014 | 7.276 | 7.410 | 7.228 | 7.285 | 27,268 | +0.11(+1.47%) |
Oct 22, 2014 | 7.439 | 7.439 | 7.065 | 7.180 | 34,927 | -0.22(-2.98%) |
Oct 21, 2014 | 7.209 | 7.449 | 7.161 | 7.401 | 53,595 | +0.34(+4.76%) |
Oct 20, 2014 | 7.017 | 7.055 | 7.017 | 7.065 | 36,628 | +0.03(+0.41%) |
Oct 17, 2014 | 7.113 | 7.199 | 6.997 | 7.036 | 31,584 | +0.04(+0.55%) |
Oct 16, 2014 | 6.911 | 7.074 | 6.844 | 6.997 | 33,214 | -0.01(-0.14%) |
Oct 15, 2014 | 7.151 | 7.209 | 6.949 | 7.007 | 71,681 | -0.28(-3.82%) |
Oct 14, 2014 | 7.285 | 7.458 | 7.218 | 7.285 | 40,594 | +0.14(+2.02%) |
Oct 13, 2014 | 7.324 | 7.420 | 7.082 | 7.141 | 27,746 | -0.13(-1.85%) |
Oct 10, 2014 | 7.324 | 7.468 | 7.122 | 7.276 | 274,782 | -0.07(-0.92%) |
Oct 09, 2014 | 7.765 | 7.765 | 7.295 | 7.343 | 207,474 | -0.42(-5.44%) |
Oct 08, 2014 | 7.689 | 7.804 | 7.468 | 7.765 | 118,173 | +0.08(+1.00%) |
Oct 07, 2014 | 7.823 | 7.881 | 7.669 | 7.689 | 57,901 | -0.19(-2.44%) |
Oct 06, 2014 | 7.881 | 7.996 | 7.785 | 7.881 | 116,911 | +0.06(+0.74%) |
Oct 03, 2014 | 7.833 | 7.929 | 7.708 | 7.823 | 143,555 | -0.07(-0.85%) |
Oct 02, 2014 | 8.072 | 8.072 | 7.804 | 7.890 | 115,142 | -0.21(-2.61%) |
Oct 01, 2014 | 8.207 | 8.226 | 8.005 | 8.101 | 89,363 | -0.12(-1.40%) |
Sep 30, 2014 | 8.255 | 8.389 | 8.168 | 8.216 | 58,858 | -0.10(-1.15%) |
Sep 29, 2014 | 8.456 | 8.456 | 8.264 | 8.312 | 71,420 | -0.22(-2.59%) |
Sep 26, 2014 | 8.264 | 8.562 | 8.245 | 8.533 | 61,345 | +0.15(+1.83%) |
Sep 25, 2014 | 8.533 | 8.543 | 8.341 | 8.380 | 52,653 | -0.24(-2.78%) |
Sep 24, 2014 | 8.408 | 8.648 | 8.341 | 8.620 | 115,884 | +0.20(+2.39%) |
Sep 23, 2014 | 8.456 | 8.533 | 8.322 | 8.418 | 110,511 | +0.00(+0.00%) |
Sep 22, 2014 | 8.466 | 8.476 | 8.303 | 8.418 | 150,416 | -0.36(-4.15%) |
Sep 19, 2014 | 8.965 | 9.128 | 8.706 | 8.783 | 160,548 | -0.33(-3.58%) |
Sep 18, 2014 | 9.311 | 9.311 | 9.032 | 9.109 | 35,516 | -0.20(-2.16%) |
Sep 17, 2014 | 9.292 | 9.445 | 9.263 | 9.311 | 31,477 | -0.01(-0.10%) |
Sep 16, 2014 | 9.320 | 9.455 | 9.157 | 9.320 | 47,437 | +0.00(+0.00%) |
Sep 15, 2014 | 9.493 | 9.522 | 9.301 | 9.320 | 66,812 | -0.14(-1.52%) |
Sep 12, 2014 | 9.541 | 9.551 | 9.464 | 9.464 | 35,597 | -0.14(-1.50%) |
Sep 11, 2014 | 9.599 | 9.637 | 9.359 | 9.608 | 63,686 | -0.09(-0.89%) |
Sep 10, 2014 | 9.627 | 9.723 | 9.512 | 9.695 | 53,694 | +0.00(+0.00%) |
Sep 09, 2014 | 9.695 | 9.714 | 9.484 | 9.695 | 60,268 | +0.00(+0.00%) |
Sep 08, 2014 | 9.695 | 9.781 | 9.628 | 9.695 | 24,444 | +0.01(+0.10%) |
Sep 05, 2014 | 9.752 | 9.752 | 9.637 | 9.685 | 26,563 | -0.17(-1.75%) |
Sep 04, 2014 | 9.752 | 9.954 | 9.733 | 9.858 | 52,937 | +0.01(+0.10%) |
Sep 03, 2014 | 9.570 | 9.886 | 9.570 | 9.848 | 42,400 | +0.28(+2.91%) |