Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2014 | 10.77 | 10.77 | 10.77 | 10.77 | 100 | -0.01(-0.09%) |
Nov 24, 2014 | 10.56 | 10.78 | 10.56 | 10.78 | 306 | -0.21(-1.91%) |
Nov 21, 2014 | 10.75 | 10.99 | 10.51 | 10.99 | 2,109 | +0.34(+3.19%) |
Nov 20, 2014 | 10.49 | 10.66 | 10.49 | 10.65 | 400 | +0.05(+0.47%) |
Nov 19, 2014 | 10.50 | 10.70 | 10.50 | 10.60 | 18,495 | +0.05(+0.47%) |
Nov 18, 2014 | 10.47 | 10.99 | 10.47 | 10.55 | 12,320 | +0.08(+0.76%) |
Nov 17, 2014 | 10.48 | 10.50 | 10.30 | 10.47 | 2,320 | +0.37(+3.66%) |
Nov 13, 2014 | 11.20 | 10.10 | 10.10 | 10.10 | 1,900 | -0.40(-3.81%) |
Nov 07, 2014 | 10.82 | 10.50 | 10.50 | 10.50 | 3,800 | +0.00(+0.00%) |
Nov 06, 2014 | 10.35 | 10.83 | 10.33 | 10.50 | 1,801 | +0.15(+1.45%) |
Nov 05, 2014 | 10.55 | 10.55 | 10.35 | 10.35 | 1,100 | -0.55(-5.05%) |
Nov 03, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 500 | +0.05(+0.46%) |
Oct 31, 2014 | 10.80 | 10.85 | 10.80 | 10.85 | 4,122 | +0.40(+3.83%) |
Oct 30, 2014 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.33(+3.26%) |
Oct 29, 2014 | 10.00 | 10.12 | 10.00 | 10.12 | 594 | -0.23(-2.22%) |
Oct 27, 2014 | 10.32 | 10.35 | 10.35 | 10.35 | 2,700 | +0.00(+0.00%) |
Oct 24, 2014 | 10.38 | 10.38 | 10.21 | 10.35 | 2,084 | -0.03(-0.29%) |
Oct 23, 2014 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | -0.07(-0.67%) |
Oct 22, 2014 | 10.47 | 10.60 | 10.43 | 10.45 | 6,100 | -0.35(-3.24%) |
Oct 21, 2014 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | +0.42(+4.05%) |
Oct 20, 2014 | 10.37 | 10.38 | 10.05 | 10.38 | 2,236 | +0.00(+0.00%) |
Oct 13, 2014 | 10.38 | 10.38 | 10.38 | 10.38 | 90 | +0.00(+0.00%) |
Oct 08, 2014 | 10.98 | 10.38 | 10.38 | 10.38 | 4,600 | +0.05(+0.48%) |
Oct 07, 2014 | 10.33 | 10.34 | 10.33 | 10.33 | 2,600 | -0.07(-0.67%) |
Oct 06, 2014 | 10.33 | 10.40 | 10.30 | 10.40 | 1,094 | +0.10(+0.97%) |
Oct 03, 2014 | 9.840 | 10.40 | 9.840 | 10.30 | 800 | -0.90(-8.04%) |
Oct 02, 2014 | 10.35 | 11.20 | 10.35 | 11.20 | 412 | +0.85(+8.21%) |
Sep 30, 2014 | 9.800 | 10.35 | 10.35 | 10.35 | 3,100 | -0.05(-0.48%) |
Sep 29, 2014 | 9.900 | 10.50 | 9.900 | 10.40 | 13,176 | +0.40(+4.00%) |
Sep 26, 2014 | 9.860 | 10.15 | 9.860 | 10.00 | 9,320 | +0.00(+0.00%) |
Sep 25, 2014 | 10.00 | 10.50 | 9.850 | 10.00 | 31,030 | +0.20(+2.04%) |
Sep 24, 2014 | 10.23 | 10.23 | 9.450 | 9.800 | 2,234 | -0.71(-6.76%) |
Sep 22, 2014 | 10.32 | 10.51 | 10.51 | 10.51 | 5,800 | +0.20(+1.94%) |
Sep 19, 2014 | 10.31 | 10.31 | 10.31 | 10.31 | 930 | +0.00(+0.00%) |
Sep 18, 2014 | 10.31 | 10.31 | 10.31 | 10.31 | 119 | +0.06(+0.59%) |
Sep 17, 2014 | 10.25 | 10.25 | 10.25 | 10.25 | 6,311 | +0.00(+0.00%) |
Sep 16, 2014 | 10.25 | 10.25 | 10.25 | 10.25 | 214 | -0.06(-0.58%) |
Sep 15, 2014 | 10.25 | 10.31 | 10.24 | 10.31 | 11,700 | +0.00(+0.00%) |
Sep 12, 2014 | 10.31 | 10.31 | 10.31 | 10.31 | 115 | -0.04(-0.39%) |
Sep 11, 2014 | 10.11 | 10.35 | 10.11 | 10.35 | 7,009 | +0.18(+1.77%) |
Sep 10, 2014 | 10.05 | 10.17 | 10.05 | 10.17 | 777 | -0.17(-1.64%) |
Sep 08, 2014 | 10.00 | 10.34 | 10.34 | 10.34 | 100 | -0.01(-0.12%) |
Sep 05, 2014 | 10.35 | 10.39 | 10.35 | 10.35 | 4,500 | -0.25(-2.34%) |