Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.538 | 7.615 | 7.512 | 7.606 | 0 | +0.16(+2.08%) |
Nov 27, 2013 | 7.408 | 7.454 | 7.402 | 7.450 | 0 | +0.05(+0.66%) |
Nov 26, 2013 | 7.466 | 7.509 | 7.357 | 7.402 | 0 | -0.07(-0.95%) |
Nov 25, 2013 | 7.408 | 7.534 | 7.324 | 7.473 | 0 | +0.11(+1.54%) |
Nov 22, 2013 | 7.098 | 7.405 | 7.069 | 7.360 | 0 | +0.27(+3.88%) |
Nov 21, 2013 | 7.033 | 7.088 | 7.007 | 7.085 | 30,337 | +0.08(+1.11%) |
Nov 20, 2013 | 7.066 | 7.082 | 7.004 | 7.007 | 0 | +0.01(+0.09%) |
Nov 19, 2013 | 7.030 | 7.091 | 6.988 | 7.001 | 25,429 | +0.01(+0.19%) |
Nov 18, 2013 | 6.972 | 7.179 | 6.972 | 6.988 | 0 | -0.06(-0.87%) |
Nov 15, 2013 | 7.004 | 7.088 | 6.959 | 7.049 | 0 | -0.02(-0.23%) |
Nov 14, 2013 | 7.108 | 7.143 | 6.956 | 7.066 | 0 | +0.05(+0.64%) |
Nov 13, 2013 | 6.875 | 7.020 | 6.829 | 7.020 | 0 | +0.09(+1.31%) |
Nov 12, 2013 | 7.062 | 7.085 | 6.875 | 6.930 | 0 | -0.13(-1.79%) |
Nov 11, 2013 | 7.033 | 7.133 | 6.907 | 7.056 | 0 | +0.00(+0.05%) |
Nov 08, 2013 | 6.826 | 7.114 | 6.826 | 7.053 | 0 | +0.24(+3.51%) |
Nov 07, 2013 | 6.968 | 6.968 | 6.791 | 6.813 | 44,497 | -0.11(-1.59%) |
Nov 06, 2013 | 7.001 | 7.001 | 6.920 | 6.923 | 28,583 | -0.07(-1.02%) |
Nov 05, 2013 | 6.999 | 7.001 | 6.968 | 6.994 | 0 | -0.04(-0.55%) |
Nov 04, 2013 | 7.108 | 7.130 | 7.011 | 7.033 | 75,348 | -0.03(-0.46%) |
Nov 01, 2013 | 7.007 | 7.179 | 6.985 | 7.066 | 0 | +0.05(+0.64%) |
Oct 31, 2013 | 7.214 | 7.274 | 6.988 | 7.020 | 0 | -0.17(-2.38%) |
Oct 30, 2013 | 7.350 | 7.366 | 7.188 | 7.192 | 67,521 | -0.16(-2.16%) |
Oct 29, 2013 | 7.395 | 7.402 | 7.166 | 7.350 | 0 | +0.11(+1.52%) |
Oct 28, 2013 | 7.208 | 7.276 | 7.120 | 7.240 | 0 | +0.05(+0.67%) |
Oct 25, 2013 | 7.324 | 7.324 | 7.182 | 7.192 | 0 | -0.11(-1.51%) |
Oct 24, 2013 | 7.240 | 7.408 | 7.214 | 7.302 | 122,097 | +0.11(+1.53%) |
Oct 23, 2013 | 7.250 | 7.256 | 7.175 | 7.192 | 0 | -0.10(-1.42%) |
Oct 22, 2013 | 7.276 | 7.308 | 7.211 | 7.295 | 47,834 | +0.03(+0.36%) |
Oct 21, 2013 | 7.337 | 7.337 | 7.198 | 7.269 | 82,424 | -0.06(-0.88%) |
Oct 18, 2013 | 7.298 | 7.369 | 7.163 | 7.334 | 76,604 | +0.02(+0.22%) |
Oct 17, 2013 | 7.353 | 7.454 | 7.272 | 7.318 | 45,264 | -0.12(-1.61%) |
Oct 16, 2013 | 7.069 | 7.450 | 7.062 | 7.437 | 114,010 | +0.07(+1.01%) |
Oct 15, 2013 | 7.428 | 7.454 | 7.350 | 7.363 | 63,442 | -0.08(-1.13%) |
Oct 14, 2013 | 7.373 | 7.489 | 7.373 | 7.447 | 86,524 | +0.08(+1.05%) |
Oct 11, 2013 | 7.120 | 7.373 | 7.120 | 7.369 | 0 | +0.26(+3.59%) |
Oct 10, 2013 | 7.056 | 7.140 | 7.056 | 7.114 | 72,082 | +0.05(+0.78%) |
Oct 09, 2013 | 6.994 | 7.112 | 6.985 | 7.059 | 0 | +0.06(+0.92%) |
Oct 08, 2013 | 7.091 | 7.272 | 6.972 | 6.994 | 102,169 | -0.07(-1.05%) |
Oct 07, 2013 | 7.208 | 7.285 | 7.017 | 7.069 | 0 | -0.17(-2.41%) |
Oct 04, 2013 | 7.036 | 7.247 | 7.020 | 7.243 | 0 | +0.19(+2.66%) |
Oct 03, 2013 | 7.227 | 7.230 | 7.011 | 7.056 | 0 | -0.17(-2.33%) |
Oct 02, 2013 | 7.279 | 7.312 | 7.146 | 7.224 | 81,650 | -0.12(-1.67%) |
Oct 01, 2013 | 7.486 | 7.572 | 7.285 | 7.347 | 46,037 | -0.20(-2.70%) |
Sep 30, 2013 | 7.570 | 7.580 | 7.515 | 7.551 | 0 | -0.04(-0.51%) |
Sep 27, 2013 | 7.618 | 7.728 | 7.554 | 7.589 | 0 | -0.09(-1.14%) |
Sep 26, 2013 | 7.790 | 7.825 | 7.554 | 7.677 | 57,841 | -0.07(-0.96%) |
Sep 25, 2013 | 7.696 | 7.806 | 7.667 | 7.751 | 19,077 | +0.02(+0.29%) |
Sep 24, 2013 | 7.580 | 7.802 | 7.580 | 7.728 | 41,984 | +0.07(+0.88%) |
Sep 23, 2013 | 7.435 | 7.748 | 7.365 | 7.661 | 150,244 | +0.26(+3.57%) |
Sep 20, 2013 | 7.316 | 7.452 | 7.287 | 7.397 | 0 | +0.08(+1.10%) |
Sep 19, 2013 | 7.400 | 7.429 | 7.307 | 7.316 | 0 | -0.08(-1.13%) |
Sep 18, 2013 | 7.332 | 7.435 | 7.265 | 7.400 | 0 | +0.05(+0.74%) |
Sep 17, 2013 | 7.249 | 7.381 | 7.249 | 7.345 | 0 | +0.09(+1.20%) |
Sep 16, 2013 | 7.291 | 7.361 | 7.187 | 7.258 | 0 | +0.03(+0.45%) |
Sep 13, 2013 | 7.213 | 7.384 | 7.181 | 7.226 | 0 | +0.02(+0.22%) |
Sep 12, 2013 | 7.297 | 7.394 | 7.210 | 7.210 | 0 | -0.10(-1.32%) |
Sep 11, 2013 | 7.371 | 7.397 | 7.213 | 7.307 | 0 | -0.10(-1.30%) |
Sep 10, 2013 | 7.403 | 7.423 | 7.268 | 7.403 | 80,681 | +0.04(+0.52%) |
Sep 09, 2013 | 7.101 | 7.378 | 6.975 | 7.365 | 0 | +0.29(+4.14%) |
Sep 06, 2013 | 7.172 | 7.291 | 6.975 | 7.072 | 0 | -0.06(-0.90%) |
Sep 05, 2013 | 7.114 | 7.249 | 6.953 | 7.136 | 0 | +0.05(+0.68%) |
Sep 04, 2013 | 7.075 | 7.197 | 6.962 | 7.088 | 0 | +0.03(+0.36%) |