Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.00 | 10.03 | 10.00 | 10.03 | 408,813 | +0.01(+0.10%) |
Nov 29, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 776 | +0.00(+0.00%) |
Nov 28, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 2,687,682 | +0.00(+0.00%) |
Nov 25, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 1,328 | +0.01(+0.10%) |
Nov 23, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 1,282 | +0.01(+0.10%) |
Nov 22, 2022 | 10.00 | 10.02 | 10.00 | 10.00 | 513 | -0.02(-0.20%) |
Nov 21, 2022 | 10.01 | 10.02 | 10.00 | 10.02 | 45,386 | +0.02(+0.20%) |
Nov 18, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 758 | +0.00(+0.00%) |
Nov 17, 2022 | 10.00 | 10.01 | 9.995 | 10.00 | 229,158 | +0.00(+0.00%) |
Nov 16, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 939,159 | +0.03(+0.30%) |
Nov 15, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 1,805 | +0.01(+0.10%) |
Nov 14, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 6,806 | +0.00(+0.00%) |
Nov 11, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 109,752 | -0.00(-0.00%) |
Nov 10, 2022 | 9.972 | 9.972 | 9.960 | 9.960 | 213,982 | -0.01(-0.10%) |
Nov 09, 2022 | 9.960 | 9.990 | 9.960 | 9.970 | 187,909 | +0.01(+0.10%) |
Nov 08, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 25,540 | +0.00(+0.00%) |
Nov 07, 2022 | 9.960 | 9.965 | 9.960 | 9.960 | 314,689 | +0.00(+0.00%) |
Nov 04, 2022 | 9.970 | 9.970 | 9.960 | 9.960 | 125,870 | +0.01(+0.10%) |
Nov 03, 2022 | 9.965 | 9.965 | 9.950 | 9.950 | 64,629 | +0.00(+0.00%) |
Nov 02, 2022 | 9.960 | 9.970 | 9.950 | 9.950 | 46,539 | -0.02(-0.20%) |
Nov 01, 2022 | 9.950 | 9.970 | 9.950 | 9.970 | 4,185 | +0.02(+0.20%) |
Oct 31, 2022 | 9.960 | 9.970 | 9.950 | 9.950 | 53,034 | +0.00(+0.00%) |
Oct 28, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 26,285 | +0.00(+0.00%) |
Oct 27, 2022 | 9.950 | 9.960 | 9.940 | 9.950 | 1,016,057 | +0.00(+0.00%) |
Oct 26, 2022 | 9.930 | 9.960 | 9.929 | 9.950 | 71,682 | +0.01(+0.10%) |
Oct 25, 2022 | 9.920 | 9.940 | 9.920 | 9.940 | 123,961 | +0.00(+0.00%) |
Oct 24, 2022 | 9.940 | 9.950 | 9.930 | 9.940 | 60,713 | +0.01(+0.10%) |
Oct 21, 2022 | 9.920 | 9.940 | 9.910 | 9.930 | 97,098 | +0.01(+0.10%) |
Oct 20, 2022 | 9.920 | 9.920 | 9.915 | 9.920 | 139,925 | +0.00(+0.00%) |
Oct 19, 2022 | 9.920 | 9.930 | 9.910 | 9.920 | 54,356 | +0.00(+0.00%) |
Oct 18, 2022 | 9.920 | 9.921 | 9.920 | 9.920 | 21,172 | +0.00(+0.00%) |
Oct 17, 2022 | 9.910 | 9.930 | 9.910 | 9.920 | 9,539 | +0.01(+0.10%) |
Oct 14, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 137,781 | +0.01(+0.10%) |
Oct 13, 2022 | 9.895 | 9.910 | 9.895 | 9.900 | 166,425 | +0.01(+0.10%) |
Oct 12, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 4,915 | +0.00(+0.00%) |
Oct 11, 2022 | 9.890 | 9.891 | 9.890 | 9.890 | 226,839 | +0.00(+0.00%) |
Oct 10, 2022 | 9.892 | 9.895 | 9.890 | 9.890 | 2,911 | +0.00(+0.00%) |
Oct 07, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 23,157 | +0.00(+0.00%) |
Oct 06, 2022 | 9.890 | 9.890 | 9.885 | 9.890 | 9,429 | +0.01(+0.10%) |
Oct 05, 2022 | 9.890 | 9.895 | 9.880 | 9.880 | 2,285 | +0.00(+0.00%) |
Oct 04, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 158,108 | +0.00(+0.00%) |
Oct 03, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 144,540 | +0.01(+0.10%) |
Sep 30, 2022 | 9.870 | 9.873 | 9.870 | 9.870 | 8,357 | -0.01(-0.10%) |
Sep 29, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 4,631 | +0.01(+0.10%) |
Sep 28, 2022 | 9.860 | 9.890 | 9.860 | 9.870 | 38,783 | +0.01(+0.10%) |
Sep 27, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 17,172 | -0.01(-0.10%) |
Sep 26, 2022 | 9.870 | 9.880 | 9.860 | 9.870 | 24,881 | +0.01(+0.10%) |
Sep 23, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 38,757 | +0.00(+0.00%) |
Sep 22, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 4,080 | +0.00(+0.00%) |
Sep 21, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 25,917 | +0.00(+0.00%) |
Sep 20, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 12,243 | +0.00(+0.00%) |
Sep 19, 2022 | 9.860 | 9.880 | 9.860 | 9.860 | 302,859 | -0.01(-0.05%) |
Sep 16, 2022 | 9.860 | 9.870 | 9.860 | 9.865 | 6,860 | +0.01(+0.05%) |
Sep 15, 2022 | 9.862 | 9.862 | 9.860 | 9.860 | 1,117 | -0.01(-0.10%) |
Sep 14, 2022 | 9.870 | 9.875 | 9.855 | 9.870 | 361,675 | +0.00(+0.00%) |
Sep 13, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 43,516 | -0.01(-0.10%) |
Sep 12, 2022 | 9.880 | 9.880 | 9.866 | 9.880 | 1,573 | +0.02(+0.20%) |
Sep 09, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 2,478 | +0.00(+0.00%) |
Sep 08, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 1,343 | -0.00(-0.00%) |
Sep 06, 2022 | 9.860 | 196 | +0.00(+0.00%) | |||
Sep 02, 2022 | 9.880 | 9.880 | 9.860 | 9.860 | 17,315 | -0.01(-0.10%) |