Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.095 | 8.095 | 8.023 | 8.052 | 70,921 | -0.06(-0.71%) |
Nov 27, 2020 | 8.116 | 8.152 | 8.109 | 8.109 | 45,826 | +0.00(+0.00%) |
Nov 25, 2020 | 8.145 | 8.147 | 8.081 | 8.109 | 54,209 | -0.01(-0.09%) |
Nov 24, 2020 | 8.074 | 8.167 | 8.038 | 8.116 | 89,842 | +0.08(+0.98%) |
Nov 23, 2020 | 8.023 | 8.052 | 8.003 | 8.038 | 41,027 | +0.05(+0.63%) |
Nov 20, 2020 | 8.031 | 8.031 | 7.970 | 7.988 | 50,996 | -0.01(-0.18%) |
Nov 19, 2020 | 7.866 | 8.023 | 7.866 | 8.002 | 104,111 | +0.14(+1.73%) |
Nov 18, 2020 | 7.866 | 7.923 | 7.781 | 7.866 | 77,716 | +0.00(+0.00%) |
Nov 17, 2020 | 7.873 | 7.902 | 7.792 | 7.866 | 129,689 | -0.01(-0.18%) |
Nov 16, 2020 | 7.809 | 7.923 | 7.794 | 7.880 | 95,910 | +0.10(+1.29%) |
Nov 13, 2020 | 7.630 | 7.787 | 7.630 | 7.780 | 175,622 | +0.19(+2.55%) |
Nov 12, 2020 | 7.658 | 7.673 | 7.558 | 7.587 | 287,383 | -0.06(-0.84%) |
Nov 11, 2020 | 7.558 | 7.676 | 7.515 | 7.651 | 115,547 | +0.15(+2.00%) |
Nov 10, 2020 | 7.472 | 7.569 | 7.451 | 7.501 | 131,209 | +0.04(+0.58%) |
Nov 09, 2020 | 7.465 | 7.508 | 7.451 | 7.458 | 114,132 | +0.18(+2.46%) |
Nov 06, 2020 | 7.308 | 7.315 | 7.243 | 7.279 | 45,547 | -0.03(-0.39%) |
Nov 05, 2020 | 7.258 | 7.336 | 7.258 | 7.308 | 122,277 | +0.09(+1.29%) |
Nov 04, 2020 | 7.200 | 7.336 | 7.193 | 7.215 | 113,669 | +0.04(+0.50%) |
Nov 03, 2020 | 7.122 | 7.215 | 7.114 | 7.179 | 83,118 | +0.13(+1.83%) |
Nov 02, 2020 | 7.064 | 7.114 | 7.043 | 7.050 | 83,000 | +0.02(+0.31%) |
Oct 30, 2020 | 7.064 | 7.064 | 6.957 | 7.029 | 111,353 | -0.06(-0.81%) |
Oct 29, 2020 | 7.057 | 7.114 | 7.050 | 7.086 | 90,408 | +0.00(+0.00%) |
Oct 28, 2020 | 7.222 | 7.276 | 7.072 | 7.086 | 95,661 | -0.21(-2.94%) |
Oct 27, 2020 | 7.343 | 7.358 | 7.301 | 7.301 | 108,167 | -0.05(-0.68%) |
Oct 26, 2020 | 7.465 | 7.465 | 7.343 | 7.351 | 87,981 | -0.14(-1.91%) |
Oct 23, 2020 | 7.472 | 7.501 | 7.429 | 7.494 | 42,613 | +0.05(+0.67%) |
Oct 22, 2020 | 7.444 | 7.465 | 7.379 | 7.444 | 92,820 | +0.01(+0.19%) |
Oct 21, 2020 | 7.401 | 7.472 | 7.401 | 7.429 | 51,796 | +0.01(+0.10%) |
Oct 20, 2020 | 7.444 | 7.487 | 7.422 | 7.422 | 78,858 | +0.01(+0.19%) |
Oct 19, 2020 | 7.530 | 7.541 | 7.408 | 7.408 | 133,158 | -0.12(-1.62%) |
Oct 16, 2020 | 7.494 | 7.551 | 7.494 | 7.530 | 36,326 | +0.02(+0.29%) |
Oct 15, 2020 | 7.487 | 7.544 | 7.487 | 7.508 | 104,335 | -0.04(-0.47%) |
Oct 14, 2020 | 7.551 | 7.594 | 7.508 | 7.544 | 53,125 | +0.01(+0.10%) |
Oct 13, 2020 | 7.658 | 7.658 | 7.537 | 7.537 | 114,276 | -0.12(-1.59%) |
Oct 12, 2020 | 7.623 | 7.680 | 7.609 | 7.658 | 112,571 | +0.04(+0.47%) |
Oct 09, 2020 | 7.630 | 7.666 | 7.615 | 7.623 | 105,485 | -0.01(-0.09%) |
Oct 08, 2020 | 7.658 | 7.716 | 7.594 | 7.630 | 64,987 | +0.01(+0.09%) |
Oct 07, 2020 | 7.594 | 7.665 | 7.594 | 7.623 | 79,647 | +0.06(+0.76%) |
Oct 06, 2020 | 7.651 | 7.680 | 7.544 | 7.565 | 92,659 | -0.08(-1.03%) |
Oct 05, 2020 | 7.630 | 7.730 | 7.630 | 7.644 | 51,114 | +0.03(+0.38%) |
Oct 02, 2020 | 7.558 | 7.615 | 7.415 | 7.615 | 35,906 | +0.01(+0.09%) |
Oct 01, 2020 | 7.630 | 7.666 | 7.594 | 7.608 | 57,314 | +0.05(+0.66%) |
Sep 30, 2020 | 7.544 | 7.637 | 7.544 | 7.558 | 82,180 | +0.02(+0.29%) |
Sep 29, 2020 | 7.565 | 7.565 | 7.494 | 7.537 | 47,204 | -0.01(-0.19%) |
Sep 28, 2020 | 7.458 | 7.565 | 7.451 | 7.551 | 75,006 | +0.10(+1.34%) |
Sep 25, 2020 | 7.479 | 7.479 | 7.386 | 7.451 | 44,289 | -0.01(-0.10%) |
Sep 24, 2020 | 7.479 | 7.508 | 7.429 | 7.458 | 53,216 | -0.04(-0.57%) |
Sep 23, 2020 | 7.623 | 7.623 | 7.501 | 7.501 | 47,380 | -0.10(-1.32%) |
Sep 22, 2020 | 7.573 | 7.615 | 7.573 | 7.601 | 30,098 | +0.03(+0.38%) |
Sep 21, 2020 | 7.637 | 7.637 | 7.458 | 7.573 | 74,249 | -0.10(-1.31%) |
Sep 18, 2020 | 7.687 | 7.744 | 7.651 | 7.673 | 43,591 | -0.04(-0.46%) |
Sep 17, 2020 | 7.723 | 7.744 | 7.651 | 7.709 | 82,894 | -0.05(-0.65%) |
Sep 16, 2020 | 7.780 | 7.780 | 7.723 | 7.759 | 172,097 | +0.03(+0.37%) |
Sep 15, 2020 | 7.802 | 7.802 | 7.716 | 7.730 | 141,884 | -0.01(-0.09%) |
Sep 14, 2020 | 7.716 | 7.766 | 7.716 | 7.737 | 93,258 | +0.05(+0.65%) |
Sep 11, 2020 | 7.680 | 7.723 | 7.673 | 7.687 | 66,225 | +0.01(+0.19%) |
Sep 10, 2020 | 7.823 | 7.863 | 7.673 | 7.673 | 55,531 | -0.14(-1.83%) |
Sep 09, 2020 | 7.697 | 7.844 | 7.690 | 7.816 | 62,327 | +0.13(+1.63%) |
Sep 08, 2020 | 7.690 | 7.753 | 7.635 | 7.690 | 77,599 | -0.12(-1.52%) |
Sep 04, 2020 | 7.809 | 7.941 | 7.707 | 7.809 | 53,497 | +0.04(+0.54%) |
Sep 03, 2020 | 7.893 | 7.955 | 7.767 | 7.767 | 96,716 | -0.17(-2.19%) |
Sep 02, 2020 | 7.886 | 7.948 | 7.865 | 7.941 | 53,314 | +0.08(+0.98%) |