Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 34.57 | 34.80 | 34.57 | 34.80 | 3,528 | +0.47(+1.37%) |
Nov 27, 2013 | 34.33 | 34.33 | 34.15 | 34.33 | 1,493 | +0.27(+0.79%) |
Nov 26, 2013 | 34.06 | 34.06 | 34.06 | 34.06 | 840 | +0.33(+0.98%) |
Nov 25, 2013 | 33.73 | 33.73 | 33.73 | 33.73 | 150 | +0.19(+0.57%) |
Nov 21, 2013 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | -0.35(-1.03%) |
Nov 20, 2013 | 34.21 | 34.21 | 33.89 | 33.89 | 550 | -0.36(-1.05%) |
Nov 19, 2013 | 34.25 | 34.25 | 34.25 | 34.25 | 1,500 | +0.70(+2.09%) |
Nov 15, 2013 | 33.55 | 33.55 | 33.55 | 0 | -0.01(-0.03%) | |
Nov 14, 2013 | 33.68 | 33.68 | 33.56 | 33.56 | 1,550 | -0.10(-0.30%) |
Nov 12, 2013 | 33.65 | 33.73 | 33.65 | 33.66 | 4,900 | +0.00(+0.00%) |
Nov 11, 2013 | 33.80 | 33.80 | 33.61 | 33.66 | 526 | +0.16(+0.48%) |
Nov 08, 2013 | 33.53 | 33.53 | 33.50 | 33.50 | 1,050 | -0.60(-1.76%) |
Nov 07, 2013 | 34.15 | 34.15 | 34.10 | 34.10 | 345 | -0.28(-0.81%) |
Nov 06, 2013 | 34.55 | 34.70 | 34.11 | 34.38 | 800 | +0.32(+0.94%) |
Nov 05, 2013 | 34.06 | 34.06 | 34.06 | 34.06 | 420 | -0.55(-1.59%) |
Nov 04, 2013 | 34.50 | 34.87 | 34.50 | 34.61 | 1,500 | +0.43(+1.26%) |
Nov 01, 2013 | 34.11 | 34.18 | 34.11 | 34.18 | 300 | +0.18(+0.53%) |
Oct 31, 2013 | 34.45 | 34.45 | 33.90 | 34.00 | 6,406 | -0.24(-0.70%) |
Oct 30, 2013 | 34.80 | 34.80 | 34.24 | 34.24 | 300 | -0.66(-1.89%) |
Oct 29, 2013 | 34.84 | 34.90 | 34.84 | 34.90 | 6,400 | +0.15(+0.43%) |
Oct 28, 2013 | 34.38 | 34.96 | 34.38 | 34.75 | 14,260 | +0.40(+1.16%) |
Oct 25, 2013 | 34.35 | 34.35 | 34.35 | 34.35 | 100 | -0.72(-2.05%) |
Oct 24, 2013 | 35.07 | 35.07 | 35.07 | 35.07 | 300 | -0.33(-0.93%) |
Oct 23, 2013 | 35.00 | 35.40 | 35.00 | 35.40 | 600 | -0.02(-0.06%) |
Oct 22, 2013 | 35.42 | 35.42 | 35.42 | 35.42 | 200 | -0.03(-0.08%) |
Oct 21, 2013 | 35.45 | 35.45 | 35.45 | 35.45 | 200 | +0.25(+0.71%) |
Oct 18, 2013 | 35.31 | 35.31 | 35.20 | 35.20 | 1,200 | +0.31(+0.89%) |
Oct 16, 2013 | 34.89 | 34.89 | 34.89 | 0 | -0.02(-0.06%) | |
Oct 15, 2013 | 35.10 | 35.10 | 34.91 | 34.91 | 402 | -0.19(-0.54%) |
Oct 11, 2013 | 35.10 | 35.10 | 35.10 | 0 | -0.45(-1.27%) | |
Oct 10, 2013 | 35.58 | 35.58 | 35.55 | 35.55 | 200 | +0.55(+1.57%) |
Oct 09, 2013 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | -0.09(-0.26%) |
Oct 08, 2013 | 35.38 | 35.38 | 35.09 | 35.09 | 1,110 | -0.74(-2.07%) |
Oct 07, 2013 | 35.17 | 35.83 | 35.17 | 35.83 | 1,700 | -0.15(-0.42%) |
Oct 04, 2013 | 35.69 | 35.98 | 35.68 | 35.98 | 400 | +0.10(+0.28%) |
Oct 01, 2013 | 35.88 | 35.88 | 35.88 | 0 | -0.39(-1.08%) | |
Sep 27, 2013 | 36.31 | 36.31 | 35.95 | 36.27 | 1,100 | +0.34(+0.95%) |
Sep 24, 2013 | 35.93 | 35.93 | 35.93 | 0 | -0.22(-0.61%) | |
Sep 23, 2013 | 36.07 | 36.15 | 36.07 | 36.15 | 2,100 | -0.30(-0.82%) |
Sep 20, 2013 | 36.56 | 36.64 | 36.44 | 36.45 | 8,480 | -0.30(-0.82%) |
Sep 19, 2013 | 37.09 | 37.09 | 36.61 | 36.75 | 7,594 | +0.60(+1.66%) |
Sep 18, 2013 | 35.71 | 36.36 | 35.68 | 36.15 | 4,450 | +0.18(+0.50%) |
Sep 17, 2013 | 35.62 | 35.97 | 35.62 | 35.97 | 1,450 | +0.47(+1.32%) |
Sep 16, 2013 | 34.48 | 35.50 | 34.48 | 35.50 | 1,050 | +1.02(+2.95%) |
Sep 13, 2013 | 34.09 | 34.48 | 34.09 | 34.48 | 300 | -0.19(-0.54%) |
Sep 12, 2013 | 34.66 | 34.67 | 34.40 | 34.67 | 429 | +0.07(+0.20%) |
Sep 11, 2013 | 34.33 | 34.60 | 34.33 | 34.60 | 945 | -0.27(-0.77%) |
Sep 10, 2013 | 34.92 | 34.92 | 34.87 | 34.87 | 1,100 | +0.67(+1.96%) |
Sep 09, 2013 | 34.00 | 34.20 | 34.00 | 34.20 | 515 | +0.22(+0.65%) |
Sep 06, 2013 | 33.90 | 33.98 | 33.90 | 33.98 | 300 | +0.08(+0.24%) |
Sep 05, 2013 | 33.83 | 34.16 | 33.83 | 33.90 | 3,863 | +0.40(+1.19%) |
Sep 04, 2013 | 33.51 | 33.73 | 33.30 | 33.50 | 4,035 | -0.29(-0.86%) |