Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.090 | 1.120 | 1.020 | 1.110 | 10,363,568 | -0.01(-0.89%) |
Nov 29, 2021 | 1.180 | 1.180 | 1.080 | 1.120 | 9,604,345 | -0.07(-5.88%) |
Nov 26, 2021 | 1.150 | 1.190 | 1.110 | 1.190 | 6,840,873 | -0.01(-0.83%) |
Nov 24, 2021 | 1.120 | 1.210 | 1.100 | 1.200 | 12,418,273 | +0.07(+6.19%) |
Nov 23, 2021 | 1.190 | 1.230 | 1.110 | 1.130 | 14,673,776 | -0.07(-5.83%) |
Nov 22, 2021 | 1.310 | 1.310 | 1.160 | 1.200 | 18,322,046 | -0.08(-6.25%) |
Nov 19, 2021 | 1.400 | 1.400 | 1.260 | 1.280 | 12,480,807 | -0.04(-3.03%) |
Nov 18, 2021 | 1.410 | 1.420 | 1.310 | 1.320 | 10,869,520 | -0.12(-8.33%) |
Nov 17, 2021 | 1.600 | 1.600 | 1.430 | 1.440 | 14,440,102 | -0.18(-11.11%) |
Nov 16, 2021 | 1.630 | 1.660 | 1.570 | 1.620 | 11,744,061 | -0.04(-2.41%) |
Nov 15, 2021 | 1.870 | 1.880 | 1.660 | 1.660 | 24,997,724 | -0.14(-7.78%) |
Nov 12, 2021 | 1.720 | 1.810 | 1.690 | 1.800 | 28,257,472 | +0.13(+7.78%) |
Nov 11, 2021 | 1.510 | 1.690 | 1.510 | 1.670 | 14,172,923 | +0.11(+7.05%) |
Nov 10, 2021 | 1.550 | 1.560 | 11,070,150 | -0.04(-2.50%) | ||
Nov 09, 2021 | 1.560 | 1.610 | 1.450 | 1.600 | 11,948,695 | +0.03(+1.91%) |
Nov 08, 2021 | 1.420 | 1.600 | 1.400 | 1.570 | 24,337,238 | +0.18(+12.95%) |
Nov 05, 2021 | 1.400 | 1.416 | 1.320 | 1.390 | 6,928,316 | -0.01(-0.71%) |
Nov 04, 2021 | 1.410 | 1.460 | 1.360 | 1.400 | 6,733,599 | -0.01(-0.71%) |
Nov 03, 2021 | 1.290 | 1.420 | 1.270 | 1.410 | 13,219,900 | +0.12(+9.30%) |
Nov 02, 2021 | 1.390 | 1.390 | 1.290 | 1.290 | 13,988,663 | -0.12(-8.51%) |
Nov 01, 2021 | 1.460 | 1.380 | 1.370 | 1.410 | 14,245,494 | -0.06(-4.08%) |
Oct 29, 2021 | 1.670 | 1.450 | 1.470 | 20,674,116 | -0.18(-10.91%) | |
Oct 28, 2021 | 1.620 | 1.660 | 1.600 | 1.650 | 6,170,220 | +0.03(+1.85%) |
Oct 27, 2021 | 1.660 | 1.690 | 1.610 | 1.620 | 6,023,424 | -0.04(-2.41%) |
Oct 26, 2021 | 1.720 | 1.660 | 7,937,132 | -0.04(-2.35%) | ||
Oct 25, 2021 | 1.720 | 1.700 | 6,721,257 | -0.01(-0.58%) | ||
Oct 22, 2021 | 1.820 | 1.820 | 1.700 | 1.710 | 7,794,655 | -0.11(-6.04%) |
Oct 21, 2021 | 1.810 | 1.910 | 1.790 | 1.820 | 10,524,453 | -0.02(-1.09%) |
Oct 20, 2021 | 1.950 | 1.970 | 1.800 | 1.840 | 15,987,419 | -0.10(-5.15%) |
Oct 19, 2021 | 1.700 | 1.950 | 1.670 | 1.940 | 15,848,541 | +0.25(+14.79%) |
Oct 18, 2021 | 1.740 | 1.760 | 1.670 | 1.690 | 9,020,433 | -0.04(-2.31%) |
Oct 15, 2021 | 1.780 | 1.800 | 1.730 | 1.730 | 3,574,239 | -0.05(-2.81%) |
Oct 14, 2021 | 1.770 | 1.840 | 1.760 | 1.780 | 6,246,100 | +0.03(+1.71%) |
Oct 13, 2021 | 1.750 | 1.790 | 1.740 | 1.750 | 4,108,423 | +0.01(+0.57%) |
Oct 12, 2021 | 1.720 | 1.770 | 1.710 | 1.740 | 3,944,655 | +0.04(+2.35%) |
Oct 11, 2021 | 1.740 | 1.748 | 1.690 | 1.700 | 4,160,992 | -0.04(-2.30%) |
Oct 08, 2021 | 1.762 | 1.805 | 1.720 | 1.740 | 4,651,463 | -0.02(-1.14%) |
Oct 07, 2021 | 1.740 | 1.805 | 1.695 | 1.760 | 6,426,294 | +0.04(+2.33%) |
Oct 06, 2021 | 1.760 | 1.790 | 1.710 | 1.720 | 6,497,031 | -0.08(-4.44%) |
Oct 05, 2021 | 1.750 | 1.830 | 1.720 | 1.800 | 5,691,138 | +0.07(+4.05%) |
Oct 04, 2021 | 1.790 | 1.820 | 1.710 | 1.730 | 5,169,721 | -0.09(-4.95%) |
Oct 01, 2021 | 1.850 | 1.876 | 1.770 | 1.820 | 5,504,406 | -0.02(-1.09%) |
Sep 30, 2021 | 1.820 | 1.890 | 1.780 | 1.840 | 7,067,434 | +0.02(+1.10%) |
Sep 29, 2021 | 1.940 | 1.950 | 1.820 | 1.820 | 8,869,938 | -0.11(-5.70%) |
Sep 28, 2021 | 1.990 | 2.050 | 1.920 | 1.930 | 8,332,658 | -0.11(-5.39%) |
Sep 27, 2021 | 1.900 | 2.040 | 1.880 | 2.040 | 8,843,025 | +0.13(+6.81%) |
Sep 24, 2021 | 1.930 | 1.950 | 1.880 | 1.910 | 5,238,987 | -0.04(-2.05%) |
Sep 23, 2021 | 1.950 | 2.020 | 1.920 | 1.950 | 9,348,905 | +0.03(+1.56%) |
Sep 22, 2021 | 1.940 | 2.000 | 1.910 | 1.920 | 7,133,974 | -0.01(-0.52%) |
Sep 21, 2021 | 1.910 | 1.940 | 1.860 | 1.930 | 8,625,939 | +0.04(+2.12%) |
Sep 20, 2021 | 1.990 | 1.990 | 1.870 | 1.890 | 10,988,678 | -0.15(-7.35%) |
Sep 17, 2021 | 2.050 | 2.065 | 1.970 | 2.040 | 6,064,124 | +0.00(+0.00%) |
Sep 16, 2021 | 2.100 | 2.140 | 2.022 | 2.040 | 5,613,057 | -0.06(-2.86%) |
Sep 15, 2021 | 2.090 | 2.120 | 2.020 | 2.100 | 6,243,298 | +0.04(+1.94%) |
Sep 14, 2021 | 2.170 | 2.200 | 2.030 | 2.060 | 7,353,218 | -0.11(-5.07%) |
Sep 13, 2021 | 2.150 | 2.240 | 2.090 | 2.170 | 7,420,563 | +0.01(+0.46%) |
Sep 10, 2021 | 2.270 | 2.285 | 2.150 | 2.160 | 7,809,610 | -0.09(-4.00%) |
Sep 09, 2021 | 2.230 | 2.340 | 2.210 | 2.250 | 8,134,036 | +0.04(+1.81%) |
Sep 08, 2021 | 2.340 | 2.340 | 2.210 | 2.210 | 7,313,412 | -0.11(-4.74%) |
Sep 07, 2021 | 2.390 | 2.415 | 2.320 | 2.320 | 7,299,331 | -0.07(-2.93%) |
Sep 03, 2021 | 2.420 | 2.461 | 2.350 | 2.390 | 6,953,357 | -0.05(-2.05%) |
Sep 02, 2021 | 2.410 | 2.500 | 2.370 | 2.440 | 9,594,165 | +0.05(+2.09%) |