Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.7656 | 0.7931 | 0.7490 | 0.7766 | 564,576 | +0.01(+0.71%) |
Nov 26, 2008 | 0.8647 | 0.8647 | 0.7490 | 0.7711 | 1,413,231 | +0.00(+0.00%) |
Nov 25, 2008 | 0.9363 | 0.9363 | 0.7490 | 0.7711 | 938,185 | +0.05(+6.87%) |
Nov 24, 2008 | 0.7766 | 0.7766 | 0.7105 | 0.7215 | 1,390,697 | -0.02(-2.24%) |
Nov 21, 2008 | 0.7435 | 0.8262 | 0.7325 | 0.7380 | 979,693 | +0.01(+0.75%) |
Nov 20, 2008 | 0.9033 | 0.9198 | 0.7215 | 0.7325 | 1,420,786 | -0.19(-20.83%) |
Nov 19, 2008 | 1.041 | 1.041 | 0.9198 | 0.9253 | 349,317 | -0.09(-8.70%) |
Nov 18, 2008 | 1.063 | 1.074 | 0.9859 | 1.013 | 418,143 | -0.06(-5.15%) |
Nov 17, 2008 | 1.102 | 1.107 | 1.046 | 1.068 | 477,966 | -0.04(-3.48%) |
Nov 14, 2008 | 0.9363 | 1.124 | 0.9198 | 1.107 | 697,062 | +0.17(+18.23%) |
Nov 13, 2008 | 0.9363 | 0.9638 | 0.9033 | 0.9363 | 476,556 | +0.02(+1.80%) |
Nov 12, 2008 | 0.9253 | 0.9308 | 0.9088 | 0.9198 | 359,348 | -0.02(-2.34%) |
Nov 11, 2008 | 0.9528 | 0.9528 | 0.9253 | 0.9418 | 250,068 | -0.05(-5.00%) |
Nov 10, 2008 | 1.041 | 1.041 | 0.9363 | 0.9914 | 438,556 | -0.05(-4.76%) |
Nov 07, 2008 | 1.052 | 1.057 | 1.030 | 1.041 | 144,329 | -0.01(-0.53%) |
Nov 06, 2008 | 1.173 | 1.173 | 1.030 | 1.046 | 522,978 | -0.03(-2.56%) |
Nov 05, 2008 | 1.146 | 1.146 | 1.057 | 1.074 | 461,918 | -0.09(-8.02%) |
Nov 04, 2008 | 1.074 | 1.168 | 0.9914 | 1.168 | 952,037 | +0.09(+8.72%) |
Nov 03, 2008 | 1.113 | 1.118 | 0.9143 | 1.074 | 1,336,533 | +0.04(+4.28%) |
Oct 31, 2008 | 0.9694 | 1.030 | 0.9198 | 1.030 | 641,602 | +0.06(+6.25%) |
Oct 30, 2008 | 0.9914 | 1.024 | 0.9363 | 0.9694 | 509,107 | +0.05(+5.39%) |
Oct 29, 2008 | 0.9638 | 0.9859 | 0.9033 | 0.9198 | 1,082,518 | -0.01(-1.18%) |
Oct 28, 2008 | 1.102 | 1.130 | 0.8867 | 0.9308 | 1,415,944 | -0.13(-11.98%) |
Oct 27, 2008 | 1.052 | 1.091 | 1.052 | 1.057 | 642,495 | -0.02(-2.04%) |
Oct 24, 2008 | 1.102 | 1.102 | 1.052 | 1.080 | 590,302 | -0.06(-4.85%) |
Oct 23, 2008 | 1.201 | 1.212 | 1.102 | 1.135 | 864,220 | -0.07(-5.50%) |
Oct 22, 2008 | 1.261 | 1.267 | 1.201 | 1.201 | 659,159 | -0.08(-6.03%) |
Oct 21, 2008 | 1.322 | 1.327 | 1.272 | 1.278 | 279,771 | -0.07(-4.92%) |
Oct 20, 2008 | 1.377 | 1.377 | 1.256 | 1.344 | 453,433 | +0.03(+2.52%) |
Oct 17, 2008 | 1.289 | 1.371 | 1.272 | 1.311 | 530,987 | +0.02(+1.28%) |
Oct 16, 2008 | 1.283 | 1.311 | 1.239 | 1.294 | 294,328 | +0.02(+1.29%) |
Oct 15, 2008 | 1.272 | 1.349 | 1.272 | 1.278 | 307,298 | -0.04(-3.33%) |
Oct 14, 2008 | 1.537 | 1.537 | 1.311 | 1.322 | 665,888 | -0.19(-12.73%) |
Oct 13, 2008 | 1.311 | 1.515 | 1.311 | 1.515 | 782,690 | +0.24(+19.05%) |
Oct 10, 2008 | 1.316 | 1.316 | 1.212 | 1.272 | 708,980 | -0.10(-7.60%) |
Oct 09, 2008 | 1.482 | 1.482 | 1.294 | 1.377 | 555,950 | +0.03(+2.46%) |
Oct 08, 2008 | 1.322 | 1.426 | 1.267 | 1.344 | 910,584 | +0.05(+3.83%) |
Oct 07, 2008 | 1.641 | 1.641 | 1.294 | 1.294 | 880,570 | -0.08(-6.00%) |
Oct 06, 2008 | 1.460 | 1.482 | 1.377 | 1.377 | 864,058 | -0.13(-8.43%) |
Oct 03, 2008 | 1.465 | 1.630 | 1.465 | 1.504 | 797,066 | -0.09(-5.54%) |
Oct 02, 2008 | 1.669 | 1.669 | 1.553 | 1.592 | 787,240 | -0.08(-4.62%) |
Oct 01, 2008 | 1.608 | 1.691 | 1.570 | 1.669 | 1,009,963 | +0.08(+4.84%) |
Sep 30, 2008 | 1.581 | 1.658 | 1.570 | 1.592 | 650,146 | -0.03(-2.03%) |
Sep 29, 2008 | 1.790 | 1.801 | 1.542 | 1.625 | 1,276,562 | -0.18(-9.79%) |
Sep 26, 2008 | 1.762 | 1.801 | 1.680 | 1.801 | 727,856 | +0.06(+3.15%) |
Sep 25, 2008 | 1.680 | 1.801 | 1.663 | 1.746 | 675,859 | +0.08(+4.97%) |
Sep 24, 2008 | 1.652 | 1.680 | 1.652 | 1.663 | 300,986 | +0.03(+1.68%) |
Sep 23, 2008 | 1.630 | 1.691 | 1.597 | 1.636 | 406,637 | -0.02(-1.00%) |
Sep 22, 2008 | 1.724 | 1.729 | 1.652 | 1.652 | 654,778 | -0.03(-1.96%) |
Sep 19, 2008 | 1.669 | 1.790 | 1.636 | 1.685 | 1,119,852 | +0.09(+5.88%) |
Sep 18, 2008 | 1.597 | 1.652 | 1.443 | 1.592 | 1,476,434 | +0.03(+2.12%) |
Sep 17, 2008 | 1.652 | 1.680 | 1.548 | 1.559 | 953,829 | -0.10(-5.98%) |
Sep 16, 2008 | 1.652 | 1.696 | 1.641 | 1.658 | 507,794 | +0.00(+0.00%) |
Sep 15, 2008 | 1.663 | 1.751 | 1.652 | 1.658 | 606,801 | -0.05(-2.90%) |
Sep 12, 2008 | 1.702 | 1.713 | 1.652 | 1.707 | 575,545 | +0.04(+2.65%) |
Sep 11, 2008 | 1.762 | 1.762 | 1.652 | 1.663 | 651,105 | -0.09(-5.03%) |
Sep 10, 2008 | 1.812 | 1.829 | 1.707 | 1.751 | 1,291,686 | +0.10(+6.00%) |
Sep 09, 2008 | 1.862 | 1.862 | 1.652 | 1.652 | 1,638,344 | -0.17(-9.37%) |
Sep 08, 2008 | 1.922 | 1.928 | 1.818 | 1.823 | 839,020 | -0.04(-2.07%) |
Sep 05, 2008 | 1.873 | 1.878 | 1.818 | 1.862 | 646,253 | -0.02(-0.88%) |
Sep 04, 2008 | 1.928 | 1.939 | 1.873 | 1.878 | 1,171,783 | -0.05(-2.57%) |
Sep 03, 2008 | 1.950 | 1.972 | 1.922 | 1.928 | 744,273 | -0.01(-0.29%) |