Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.259 | 1.271 | 1.223 | 1.247 | 956,188 | -0.01(-0.95%) |
Nov 29, 2010 | 1.289 | 1.295 | 1.241 | 1.259 | 744,387 | -0.04(-2.78%) |
Nov 26, 2010 | 1.289 | 1.313 | 1.289 | 1.295 | 210,680 | +0.00(+0.00%) |
Nov 24, 2010 | 1.313 | 1.295 | 1.295 | 1.295 | 257,418 | -0.02(-1.82%) |
Nov 23, 2010 | 1.319 | 1.319 | 1.307 | 1.319 | 228,432 | +0.00(+0.00%) |
Nov 22, 2010 | 1.319 | 1.331 | 1.307 | 1.319 | 199,199 | +0.00(+0.00%) |
Nov 19, 2010 | 1.301 | 1.331 | 1.301 | 1.319 | 223,440 | +0.02(+1.38%) |
Nov 18, 2010 | 1.349 | 1.349 | 1.301 | 1.301 | 858,911 | -0.04(-3.12%) |
Nov 17, 2010 | 1.337 | 1.349 | 1.337 | 1.343 | 76,823 | +0.01(+0.91%) |
Nov 16, 2010 | 1.331 | 1.343 | 1.319 | 1.331 | 300,422 | -0.00(-0.00%) |
Nov 15, 2010 | 1.319 | 1.355 | 1.319 | 1.331 | 188,929 | +0.01(+0.91%) |
Nov 12, 2010 | 1.325 | 1.337 | 1.319 | 1.319 | 311,660 | -0.02(-1.79%) |
Nov 11, 2010 | 1.355 | 1.361 | 1.319 | 1.343 | 432,538 | -0.03(-2.18%) |
Nov 10, 2010 | 1.379 | 1.386 | 1.331 | 1.373 | 617,374 | -0.02(-1.29%) |
Nov 09, 2010 | 1.403 | 1.409 | 1.379 | 1.391 | 633,427 | -0.04(-2.52%) |
Nov 08, 2010 | 1.409 | 1.427 | 1.391 | 1.427 | 370,414 | -0.01(-0.42%) |
Nov 05, 2010 | 1.427 | 1.439 | 1.409 | 1.433 | 243,894 | +0.01(+0.42%) |
Nov 04, 2010 | 1.397 | 1.427 | 1.397 | 1.427 | 307,901 | +0.04(+3.03%) |
Nov 03, 2010 | 1.379 | 1.409 | 1.379 | 1.385 | 458,462 | +0.01(+0.43%) |
Nov 02, 2010 | 1.391 | 1.397 | 1.367 | 1.379 | 517,180 | -0.01(-0.86%) |
Nov 01, 2010 | 1.397 | 1.397 | 1.379 | 1.391 | 271,378 | -0.01(-0.43%) |
Oct 29, 2010 | 1.433 | 1.433 | 1.385 | 1.397 | 366,780 | -0.04(-2.51%) |
Oct 28, 2010 | 1.433 | 1.433 | 1.415 | 1.433 | 241,374 | +0.00(+0.00%) |
Oct 27, 2010 | 1.397 | 1.433 | 1.397 | 1.433 | 237,134 | +0.04(+3.02%) |
Oct 25, 2010 | 1.385 | 1.421 | 1.373 | 1.391 | 335,986 | +0.01(+0.43%) |
Oct 22, 2010 | 1.349 | 1.385 | 1.349 | 1.385 | 366,213 | +0.02(+1.76%) |
Oct 21, 2010 | 1.385 | 1.397 | 1.361 | 1.361 | 617,418 | -0.03(-2.16%) |
Oct 20, 2010 | 1.391 | 1.425 | 1.379 | 1.391 | 420,932 | -0.02(-1.28%) |
Oct 19, 2010 | 1.409 | 1.415 | 1.385 | 1.409 | 203,854 | -0.02(-1.67%) |
Oct 18, 2010 | 1.439 | 1.439 | 1.415 | 1.433 | 152,964 | -0.01(-0.42%) |
Oct 15, 2010 | 1.439 | 1.439 | 1.415 | 1.439 | 376,600 | +0.00(+0.00%) |
Oct 14, 2010 | 1.433 | 1.439 | 1.427 | 1.439 | 229,888 | +0.01(+0.84%) |
Oct 13, 2010 | 1.427 | 1.439 | 1.415 | 1.427 | 435,837 | +0.00(+0.00%) |
Oct 12, 2010 | 1.409 | 1.427 | 1.400 | 1.427 | 220,366 | +0.03(+2.15%) |
Oct 11, 2010 | 1.379 | 1.415 | 1.379 | 1.397 | 430,955 | +0.02(+1.30%) |
Oct 08, 2010 | 1.391 | 1.391 | 1.379 | 1.379 | 339,689 | -0.01(-0.86%) |
Oct 07, 2010 | 1.391 | 1.421 | 1.289 | 1.391 | 875,313 | -0.05(-3.33%) |
Oct 06, 2010 | 1.439 | 1.445 | 1.421 | 1.439 | 242,315 | -0.01(-0.41%) |
Oct 05, 2010 | 1.439 | 1.457 | 1.433 | 1.445 | 327,127 | +0.00(+0.00%) |
Oct 04, 2010 | 1.493 | 1.493 | 1.439 | 1.445 | 525,631 | -0.05(-3.21%) |
Oct 01, 2010 | 1.481 | 1.499 | 1.469 | 1.493 | 215,560 | +0.01(+0.40%) |
Sep 30, 2010 | 1.487 | 1.487 | 1.472 | 1.487 | 126,005 | +0.01(+0.41%) |
Sep 29, 2010 | 1.463 | 1.511 | 1.451 | 1.481 | 364,954 | +0.00(+0.00%) |
Sep 28, 2010 | 1.469 | 1.481 | 1.458 | 1.481 | 137,869 | +0.00(+0.00%) |
Sep 27, 2010 | 1.487 | 1.493 | 1.439 | 1.481 | 213,255 | -0.01(-0.40%) |
Sep 24, 2010 | 1.463 | 1.487 | 1.445 | 1.487 | 271,186 | +0.01(+0.81%) |
Sep 23, 2010 | 1.463 | 1.481 | 1.445 | 1.475 | 179,489 | +0.01(+0.82%) |
Sep 22, 2010 | 1.457 | 1.469 | 1.445 | 1.463 | 113,758 | +0.02(+1.24%) |
Sep 21, 2010 | 1.469 | 1.469 | 1.445 | 1.445 | 132,988 | -0.03(-2.03%) |
Sep 20, 2010 | 1.427 | 1.475 | 1.427 | 1.475 | 377,851 | +0.05(+3.36%) |
Sep 17, 2010 | 1.481 | 1.517 | 1.427 | 1.427 | 762,449 | -0.10(-6.67%) |
Sep 15, 2010 | 1.517 | 1.577 | 1.493 | 1.529 | 500,470 | +0.01(+0.79%) |
Sep 14, 2010 | 1.463 | 1.535 | 1.457 | 1.517 | 541,822 | +0.05(+3.27%) |
Sep 13, 2010 | 1.445 | 1.469 | 1.445 | 1.469 | 365,251 | +0.02(+1.24%) |
Sep 10, 2010 | 1.451 | 1.463 | 1.445 | 1.451 | 155,127 | +0.00(+0.00%) |
Sep 09, 2010 | 1.439 | 1.457 | 1.439 | 1.451 | 346,812 | +0.01(+0.83%) |
Sep 08, 2010 | 1.451 | 1.457 | 1.439 | 1.439 | 119,932 | -0.02(-1.64%) |
Sep 07, 2010 | 1.469 | 1.469 | 1.451 | 1.463 | 254,004 | -0.01(-0.41%) |
Sep 03, 2010 | 1.451 | 1.469 | 1.451 | 1.469 | 322,529 | +0.02(+1.66%) |
Sep 02, 2010 | 1.427 | 1.457 | 1.415 | 1.445 | 232,086 | +0.01(+0.42%) |