Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 6,500 | +0.05(+1.35%) |
Nov 29, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 5,000 | -0.08(-2.12%) |
Nov 28, 2006 | 3.780 | 3.780 | 3.780 | 3.780 | 1,000 | +0.03(+0.80%) |
Nov 27, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | -0.04(-1.06%) |
Nov 17, 2006 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 3.790 | 3.790 | 3.700 | 3.790 | 74,000 | -0.01(-0.26%) |
Nov 14, 2006 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 3.800 | 3.800 | 3.800 | 3.800 | 10,000 | -0.10(-2.56%) |
Nov 10, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 35,000 | +0.22(+5.98%) |
Nov 06, 2006 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 3.680 | 3.700 | 3.680 | 3.680 | 1,430 | -0.07(-1.87%) |
Oct 18, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | -0.10(-2.60%) |
Oct 17, 2006 | 3.850 | 3.860 | 3.850 | 3.850 | 2,000 | +0.00(+0.00%) |
Oct 16, 2006 | 3.850 | 3.850 | 3.850 | 3.850 | 7,000 | +0.15(+4.05%) |
Oct 13, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 1,000 | -0.25(-6.33%) |
Oct 12, 2006 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 3.950 | 3.950 | 3.950 | 3.950 | 386 | +0.06(+1.54%) |
Oct 05, 2006 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 3.890 | 3.890 | 3.890 | 3.890 | 100 | +0.09(+2.37%) |
Sep 26, 2006 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 3.800 | 3.850 | 3.800 | 3.800 | 56,000 | -0.24(-5.94%) |
Sep 21, 2006 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 4.040 | 4.040 | 4.040 | 4.040 | 4,000 | +0.09(+2.28%) |
Sep 19, 2006 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 3.950 | 3.950 | 3.950 | 3.950 | 1,000 | -0.15(-3.66%) |
Sep 13, 2006 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 4.100 | 4.100 | 4.100 | 4.100 | 177,500 | +0.20(+5.13%) |
Sep 08, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 50,000 | +0.00(+0.00%) |
Sep 07, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 450,000 | +0.00(+0.00%) |
Sep 06, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |