Hongkong Land Holdings Ltd (OP: HKHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2011 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.19(-4.13%) |
| Nov 23, 2011 | 4.600 | 4.600 | 4.600 | 0 | -0.11(-2.34%) | |
| Nov 22, 2011 | 4.710 | 4.710 | 4.710 | 4.710 | 2,279 | +0.19(+4.20%) |
| Nov 18, 2011 | 4.520 | 4.520 | 4.520 | 0 | -0.47(-9.42%) | |
| Oct 27, 2011 | 4.990 | 4.990 | 4.990 | 0 | +0.38(+8.24%) | |
| Oct 21, 2011 | 4.610 | 4.610 | 4.610 | 0 | +0.06(+1.32%) | |
| Oct 20, 2011 | 4.550 | 4.550 | 4.550 | 4.550 | 531 | -0.13(-2.78%) |
| Oct 14, 2011 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.04(+0.86%) |
| Oct 10, 2011 | 4.640 | 4.640 | 4.640 | 0 | +0.25(+5.69%) | |
| Sep 28, 2011 | 4.390 | 4.390 | 4.390 | 0 | -0.50(-10.22%) | |
| Sep 20, 2011 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.24(-4.68%) |
| Sep 19, 2011 | 5.130 | 5.130 | 5.130 | 5.130 | 947 | -0.11(-2.10%) |
| Sep 12, 2011 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.41(-7.26%) |
| Sep 06, 2011 | 5.650 | 5.650 | 5.650 | 0 | -0.14(-2.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
